KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:15:57 | 7 | 766,300 |
27.06.24 13:58:36 | 7 | 774,000 |
27.06.24 13:47:32 | 2 | 773,500 |
27.06.24 12:30:37 | 2 | 770,100 |
27.06.24 12:18:09 | 2 | 770,000 |
27.06.24 11:24:26 | 30 | 769,000 |
27.06.24 11:24:22 | 20 | 768,900 |
27.06.24 11:06:10 | 1 | 768,900 |
27.06.24 10:26:06 | 20 | 767,000 |
27.06.24 10:24:20 | 20 | 767,000 |
27.06.24 10:19:35 | 12 | 775,000 |
27.06.24 10:02:20 | 12 | 770,100 |
27.06.24 09:35:59 | 10 | 773,000 |
27.06.24 09:04:10 | 20 | 766,300 |
27.06.24 09:03:00 | 20 | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:23:11 | 1 | 764,800 |
27.06.24 08:00:00 | 6 | 763,600 |
26.06.24 21:39:19 | 2 | 754,700 |
26.06.24 21:17:54 | 5 | 750,800 |
26.06.24 19:43:06 | 10 | 755,800 |
26.06.24 18:35:02 | 1 | 760,700 |
26.06.24 17:30:24 | 4 | 761,600 |
26.06.24 17:21:26 | 2 | 763,900 |
26.06.24 17:04:08 | 1 | 763,700 |
26.06.24 16:59:04 | 3 | 766,600 |
26.06.24 16:55:59 | 10 | 767,000 |
26.06.24 16:43:39 | 2 | 768,000 |
26.06.24 15:01:43 | 30 | 761,000 |
26.06.24 15:01:37 | 30 | 761,100 |
26.06.24 15:01:17 | 5 | 764,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:01:09 | 6 | 764,100 |
26.06.24 15:01:08 | 6 | 764,100 |
26.06.24 14:32:50 | 20 | 763,900 |
26.06.24 14:20:17 | 8 | 771,300 |
26.06.24 14:18:38 | 2 | 764,000 |
26.06.24 14:18:35 | 10 | 766,000 |
26.06.24 14:18:27 | 10 | 766,100 |
26.06.24 14:18:25 | 8 | 771,200 |
26.06.24 14:17:51 | 20 | 771,300 |
26.06.24 14:11:44 | 2 | 771,700 |
26.06.24 14:11:25 | 6 | 771,700 |
26.06.24 14:11:13 | 20 | 771,800 |
26.06.24 13:33:33 | 10 | 766,100 |
26.06.24 13:25:50 | 3 | 770,000 |
26.06.24 13:25:42 | 7 | 770,100 |