KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:23:08 | 7 | 772,700 |
02.07.24 08:27:19 | 5 | 773,000 |
02.07.24 08:00:01 | 7 | 774,000 |
01.07.24 21:24:28 | 10 | 771,800 |
01.07.24 21:18:19 | 10 | 771,500 |
01.07.24 21:05:42 | 1 | 770,700 |
01.07.24 20:58:54 | 6 | 769,500 |
01.07.24 20:39:00 | 1 | 770,500 |
01.07.24 20:30:01 | 2 | 768,600 |
01.07.24 19:50:16 | 4 | 768,200 |
01.07.24 19:47:18 | 1 | 766,000 |
01.07.24 19:04:41 | 6 | 767,400 |
01.07.24 18:49:47 | 1 | 768,800 |
01.07.24 18:34:56 | 13 | 768,600 |
01.07.24 17:51:41 | 31 | 766,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:33:58 | 4 | 765,000 |
01.07.24 17:09:58 | 1 | 763,000 |
01.07.24 16:39:52 | 60 | 757,000 |
01.07.24 16:39:27 | 4 | 757,500 |
01.07.24 16:15:22 | 3 | 751,400 |
01.07.24 16:06:40 | 10 | 760,400 |
01.07.24 15:50:40 | 6 | 751,300 |
01.07.24 15:39:29 | 4 | 765,900 |
01.07.24 15:32:45 | 2 | 770,000 |
01.07.24 15:29:35 | 5 | 768,000 |
01.07.24 15:29:35 | 17 | 768,000 |
01.07.24 15:03:59 | 1 | 773,300 |
01.07.24 14:50:56 | 5 | 772,500 |
01.07.24 14:40:15 | 16 | 773,500 |
01.07.24 14:11:57 | 5 | 773,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:10:58 | 10 | 772,600 |
01.07.24 13:56:21 | 10 | 772,600 |
01.07.24 13:56:18 | 3 | 773,000 |
01.07.24 12:37:42 | 37 | 772,900 |
01.07.24 12:37:41 | 20 | 772,900 |
01.07.24 12:37:31 | 20 | 772,000 |
01.07.24 12:36:21 | 7 | 772,000 |
01.07.24 11:01:17 | 1 | 772,700 |
01.07.24 10:38:08 | 13 | 771,600 |
01.07.24 10:27:52 | 1 | 770,900 |
01.07.24 10:26:13 | 5 | 772,900 |
01.07.24 10:25:01 | 20 | 772,900 |
01.07.24 10:21:51 | 16 | 772,900 |
01.07.24 10:18:56 | 9 | 771,600 |
01.07.24 10:15:53 | 2 | 771,500 |