KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:26:16 | 1 | 782,800 |
03.07.24 16:22:56 | 3 | 785,000 |
03.07.24 16:21:34 | 1 | 785,100 |
03.07.24 16:17:29 | 1 | 784,800 |
03.07.24 15:58:27 | 5 | 784,600 |
03.07.24 15:57:03 | 3 | 783,700 |
03.07.24 15:56:55 | 2 | 784,900 |
03.07.24 15:46:07 | 1 | 781,300 |
03.07.24 15:36:53 | 1 | 776,000 |
03.07.24 14:44:39 | 6 | 782,700 |
03.07.24 14:37:39 | 18 | 784,000 |
03.07.24 14:37:21 | 12 | 784,100 |
03.07.24 14:37:20 | 12 | 784,100 |
03.07.24 14:20:21 | 4 | 790,000 |
03.07.24 13:34:22 | 4 | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 13:14:56 | 20 | 787,000 |
03.07.24 13:14:49 | 200 | 789,000 |
03.07.24 13:14:16 | 20 | 789,100 |
03.07.24 13:13:47 | 20 | 789,100 |
03.07.24 13:13:14 | 7 | 789,100 |
03.07.24 13:12:58 | 10 | 789,100 |
03.07.24 13:12:57 | 12 | 789,100 |
03.07.24 13:12:43 | 20 | 789,100 |
03.07.24 12:59:38 | 18 | 784,100 |
03.07.24 12:52:39 | 15 | 792,000 |
03.07.24 12:42:17 | 2 | 792,000 |
03.07.24 12:04:51 | 7 | 790,000 |
03.07.24 12:00:46 | 20 | 784,000 |
03.07.24 10:55:09 | 9 | 784,300 |
03.07.24 10:35:21 | 8 | 784,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 10:04:51 | 5 | 784,400 |
03.07.24 09:46:47 | 20 | 777,900 |
03.07.24 09:45:49 | 7 | 783,600 |
03.07.24 09:15:50 | 3 | 783,700 |
03.07.24 09:08:21 | 10 | 783,600 |
02.07.24 20:05:44 | 1 | 774,900 |
02.07.24 18:36:41 | 26 | 774,600 |
02.07.24 16:57:26 | 5 | 779,100 |
02.07.24 15:33:01 | 55 | 765,700 |
02.07.24 15:30:27 | 7 | 765,200 |
02.07.24 15:00:16 | 20 | 766,500 |
02.07.24 14:36:39 | 2 | 765,900 |
02.07.24 10:07:25 | 2 | 764,800 |
02.07.24 09:30:19 | 1 | 765,000 |
02.07.24 09:26:18 | 3 | 772,700 |