KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 20:51:15 | 2 | 801,900 |
04.07.24 19:44:39 | 4 | 801,900 |
04.07.24 19:43:56 | 7 | 801,900 |
04.07.24 19:07:24 | 1 | 802,000 |
04.07.24 18:43:23 | 10 | 800,000 |
04.07.24 18:25:20 | 2 | 802,000 |
04.07.24 18:23:44 | 5 | 800,000 |
04.07.24 17:39:29 | 12 | 798,000 |
04.07.24 17:22:52 | 2 | 800,000 |
04.07.24 17:22:36 | 5 | 799,900 |
04.07.24 17:04:26 | 4 | 799,900 |
04.07.24 16:44:21 | 5 | 799,900 |
04.07.24 16:16:25 | 6 | 799,900 |
04.07.24 15:47:07 | 1 | 799,900 |
04.07.24 15:14:39 | 8 | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:13:48 | 15 | 795,000 |
04.07.24 15:02:36 | 5 | 798,000 |
04.07.24 14:58:10 | 2 | 796,000 |
04.07.24 14:29:42 | 3 | 795,900 |
04.07.24 12:45:06 | 1 | 795,900 |
04.07.24 12:30:03 | 6 | 795,900 |
04.07.24 12:24:41 | 2 | 795,900 |
04.07.24 12:12:33 | 1 | 795,900 |
04.07.24 12:09:34 | 8 | 795,000 |
04.07.24 12:09:30 | 8 | 795,100 |
04.07.24 12:08:57 | 10 | 795,200 |
04.07.24 10:20:52 | 13 | 793,200 |
04.07.24 09:35:45 | 2 | 788,800 |
04.07.24 09:22:21 | 15 | 793,300 |
04.07.24 08:08:47 | 6 | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:32:53 | 1 | 793,000 |
03.07.24 20:40:38 | 1 | 793,400 |
03.07.24 20:19:52 | 6 | 793,500 |
03.07.24 18:47:30 | 3 | 786,200 |
03.07.24 18:38:48 | 3 | 794,500 |
03.07.24 18:28:44 | 2 | 795,900 |
03.07.24 18:14:13 | 4 | 793,400 |
03.07.24 18:11:18 | 20 | 793,400 |
03.07.24 17:53:16 | 3 | 791,500 |
03.07.24 17:28:54 | 1 | 788,400 |
03.07.24 17:17:14 | 10 | 788,700 |
03.07.24 17:00:20 | 3 | 786,000 |
03.07.24 16:45:03 | 9 | 785,000 |
03.07.24 16:39:26 | 1 | 785,000 |
03.07.24 16:30:22 | 4 | 780,300 |