KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:01:43 | 30 | 761,000 |
26.06.24 15:01:37 | 30 | 761,100 |
26.06.24 15:01:17 | 5 | 764,000 |
26.06.24 15:01:09 | 6 | 764,100 |
26.06.24 15:01:08 | 6 | 764,100 |
26.06.24 14:32:50 | 20 | 763,900 |
26.06.24 14:20:17 | 8 | 771,300 |
26.06.24 14:18:38 | 2 | 764,000 |
26.06.24 14:18:35 | 10 | 766,000 |
26.06.24 14:18:27 | 10 | 766,100 |
26.06.24 14:18:25 | 8 | 771,200 |
26.06.24 14:17:51 | 20 | 771,300 |
26.06.24 14:11:44 | 2 | 771,700 |
26.06.24 14:11:25 | 6 | 771,700 |
26.06.24 14:11:13 | 20 | 771,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:33:33 | 10 | 766,100 |
26.06.24 13:25:50 | 3 | 770,000 |
26.06.24 13:25:42 | 7 | 770,100 |
26.06.24 13:25:42 | 7 | 770,100 |
26.06.24 13:15:33 | 1 | 771,900 |
26.06.24 13:13:20 | 6 | 771,900 |
26.06.24 12:46:12 | 2 | 771,900 |
26.06.24 11:49:22 | 4 | 771,900 |
26.06.24 10:59:27 | 5 | 771,900 |
26.06.24 10:19:23 | 10 | 771,900 |
26.06.24 10:02:13 | 20 | 769,600 |
26.06.24 09:52:10 | 7 | 771,900 |
26.06.24 09:39:42 | 3 | 771,900 |
26.06.24 09:38:45 | 10 | 771,900 |
26.06.24 09:23:25 | 20 | 769,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:23:19 | 10 | 772,000 |
26.06.24 09:23:06 | 10 | 771,900 |
26.06.24 09:22:18 | 3 | 771,900 |
26.06.24 09:21:43 | 6 | 771,900 |
26.06.24 08:25:29 | 2 | 771,900 |
26.06.24 08:19:24 | 3 | 773,400 |
26.06.24 08:18:21 | 1 | 773,400 |
26.06.24 08:00:50 | 10 | 770,000 |
26.06.24 08:00:48 | 12 | 769,900 |
26.06.24 08:00:07 | 1 | 768,000 |
25.06.24 21:56:59 | 2 | 764,700 |
25.06.24 21:56:57 | 45 | 764,700 |
25.06.24 21:55:47 | 15 | 764,200 |
25.06.24 21:21:40 | 7 | 763,500 |
25.06.24 20:08:34 | 20 | 760,200 |