KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:26:26 | 21 | 737,200 |
25.06.24 08:00:07 | 10 | 738,900 |
25.06.24 08:00:07 | 4 | 738,900 |
24.06.24 21:59:30 | 20 | 737,700 |
24.06.24 21:59:29 | 3 | 737,700 |
24.06.24 21:59:29 | 2 | 740,000 |
24.06.24 21:50:10 | 25 | 740,100 |
24.06.24 21:05:04 | 2 | 748,200 |
24.06.24 20:43:36 | 4 | 745,800 |
24.06.24 19:41:11 | 3 | 743,700 |
24.06.24 18:29:13 | 2 | 749,700 |
24.06.24 17:52:34 | 6 | 745,900 |
24.06.24 17:41:29 | 17 | 748,200 |
24.06.24 17:40:29 | 17 | 748,100 |
24.06.24 17:26:33 | 4 | 748,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:05:29 | 12 | 749,800 |
24.06.24 16:53:39 | 8 | 746,800 |
24.06.24 16:45:12 | 1 | 747,000 |
24.06.24 16:27:43 | 2 | 753,400 |
24.06.24 16:16:04 | 2 | 751,600 |
24.06.24 16:05:29 | 2 | 756,800 |
24.06.24 15:54:02 | 1 | 747,900 |
24.06.24 15:49:46 | 6 | 747,700 |
24.06.24 15:49:08 | 1 | 745,400 |
24.06.24 15:49:08 | 3 | 745,400 |
24.06.24 15:49:07 | 2 | 750,000 |
24.06.24 15:45:19 | 5 | 750,100 |
24.06.24 15:39:08 | 4 | 760,800 |
24.06.24 15:35:07 | 46 | 754,300 |
24.06.24 15:09:14 | 5 | 754,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:09:14 | 1 | 754,400 |
24.06.24 14:45:03 | 10 | 761,000 |
24.06.24 14:44:55 | 10 | 761,100 |
24.06.24 14:20:41 | 1 | 763,700 |
24.06.24 14:20:41 | 7 | 763,800 |
24.06.24 14:04:02 | 1 | 763,200 |
24.06.24 13:53:27 | 2 | 764,200 |
24.06.24 13:00:58 | 2 | 761,000 |
24.06.24 13:00:50 | 7 | 761,100 |
24.06.24 13:00:42 | 7 | 761,100 |
24.06.24 12:59:57 | 27 | 764,000 |
24.06.24 12:59:40 | 15 | 764,100 |
24.06.24 12:58:33 | 9 | 764,100 |
24.06.24 11:57:06 | 1 | 764,200 |
24.06.24 11:53:10 | 1 | 761,100 |