KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:44:40 | 3 | 3,791 |
21.10.24 12:45:34 | 24 | 3,788 |
21.10.24 12:44:39 | 1 | 3,789 |
21.10.24 12:42:36 | 1 | 3,791 |
21.10.24 12:41:06 | 263 | 3,792 |
21.10.24 12:24:16 | 500 | 3,795 |
21.10.24 11:07:58 | 100 | 3,795 |
21.10.24 10:30:54 | 153 | 3,803 |
21.10.24 09:44:40 | 1 | 3,804 |
21.10.24 09:44:26 | 14 | 3,800 |
21.10.24 09:41:21 | 866 | 3,802 |
21.10.24 09:15:52 | 9,70 Tsd. | 3,800 |
21.10.24 09:15:34 | 5,30 Tsd. | 3,800 |
21.10.24 08:55:14 | 1,40 Tsd. | 3,769 |
21.10.24 08:38:32 | 7 | 3,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:19:45 | 14 | 3,777 |
21.10.24 08:05:17 | 5,33 Tsd. | 3,708 |
21.10.24 08:00:17 | 50 | 3,799 |
21.10.24 08:00:03 | 75 | 3,799 |
18.10.24 21:53:06 | 99 | 3,789 |
18.10.24 16:28:32 | 5,00 Tsd. | 3,787 |
18.10.24 15:40:32 | 700 | 3,777 |
18.10.24 15:03:36 | 300 | 3,774 |
18.10.24 13:41:27 | 3 | 3,773 |
18.10.24 13:39:30 | 1 | 3,780 |
18.10.24 13:39:22 | 1 | 3,776 |
18.10.24 13:27:54 | 60 | 3,780 |
18.10.24 13:11:04 | 46 | 3,775 |
18.10.24 11:45:55 | 2,81 Tsd. | 3,781 |
18.10.24 11:00:13 | 265 | 3,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:02:26 | 3 | 3,781 |
18.10.24 08:00:19 | 13 | 3,809 |
17.10.24 17:21:10 | 3 | 3,799 |
17.10.24 17:20:44 | 3 | 3,803 |
17.10.24 17:08:08 | 12 | 3,802 |
17.10.24 17:07:36 | 4,00 Tsd. | 3,799 |
17.10.24 17:02:24 | 200 | 3,800 |
17.10.24 16:02:35 | 383 | 3,796 |
17.10.24 15:54:59 | 24 | 3,799 |
17.10.24 10:41:25 | 293 | 3,799 |
17.10.24 10:16:08 | 5,07 Tsd. | 3,796 |
17.10.24 09:02:17 | 1,01 Tsd. | 3,811 |
17.10.24 08:00:35 | 6 | 3,778 |
17.10.24 08:00:24 | 1 | 3,799 |
17.10.24 08:00:11 | 200 | 3,776 |