KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:00:30 | 2 | 3,577 |
19.11.24 17:22:12 | 60 | 3,573 |
19.11.24 15:16:10 | 844 | 3,548 |
19.11.24 14:57:56 | 6 | 3,542 |
19.11.24 14:06:35 | 3 | 3,554 |
19.11.24 12:36:25 | 4 | 3,546 |
19.11.24 12:26:37 | 3 | 3,548 |
19.11.24 11:59:17 | 1 | 3,552 |
19.11.24 09:52:07 | 100 | 3,560 |
19.11.24 09:05:25 | 1,20 Tsd. | 3,550 |
18.11.24 20:47:13 | 1 | 3,549 |
18.11.24 19:16:14 | 424 | 3,549 |
18.11.24 17:47:00 | 10 | 3,549 |
18.11.24 17:35:32 | 500 | 3,535 |
18.11.24 17:20:44 | 6 | 3,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:57:06 | 30 | 3,533 |
18.11.24 15:39:59 | 5 | 3,524 |
18.11.24 14:30:09 | 2,08 Tsd. | 3,521 |
18.11.24 13:41:59 | 1 | 3,536 |
18.11.24 13:40:55 | 266 | 3,532 |
18.11.24 13:30:42 | 250 | 3,535 |
18.11.24 13:10:59 | 3 | 3,533 |
18.11.24 13:10:26 | 29 | 3,537 |
18.11.24 12:33:27 | 9 | 3,540 |
18.11.24 11:37:06 | 50 | 3,531 |
18.11.24 11:32:45 | 86 | 3,533 |
18.11.24 11:12:17 | 3 | 3,529 |
18.11.24 11:08:08 | 12 | 3,525 |
18.11.24 08:44:40 | 15 | 3,511 |
18.11.24 08:00:53 | 3 | 3,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:40 | 1 | 3,546 |
15.11.24 17:11:46 | 8 | 3,525 |
15.11.24 13:44:30 | 2 | 3,542 |
15.11.24 12:31:06 | 1,48 Tsd. | 3,543 |
15.11.24 11:13:13 | 23 | 3,543 |
15.11.24 11:13:12 | 141 | 3,543 |
15.11.24 10:47:27 | 3 | 3,533 |
15.11.24 10:47:03 | 3 | 3,536 |
15.11.24 09:30:11 | 48 | 3,534 |
15.11.24 09:02:58 | 3 | 3,550 |
15.11.24 08:00:09 | 14 | 3,532 |
14.11.24 19:28:07 | 5 | 3,522 |
14.11.24 15:45:15 | 1,40 Tsd. | 3,550 |
14.11.24 14:34:54 | 256 | 3,531 |
14.11.24 14:27:48 | 2,30 Tsd. | 3,534 |