KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:07:16 | 50 | 3,584 |
31.10.24 12:49:33 | 200 | 3,600 |
31.10.24 11:38:42 | 5 | 3,600 |
31.10.24 11:36:26 | 4 | 3,604 |
31.10.24 09:49:51 | 5,60 Tsd. | 3,616 |
31.10.24 09:10:09 | 1 | 3,620 |
31.10.24 09:01:39 | 1 | 3,620 |
31.10.24 08:00:40 | 1,20 Tsd. | 3,610 |
31.10.24 08:00:40 | 3 | 3,610 |
30.10.24 20:38:32 | 8 | 3,640 |
30.10.24 15:56:10 | 1 | 3,664 |
30.10.24 15:55:55 | 3 | 3,660 |
30.10.24 12:48:24 | 500 | 3,680 |
30.10.24 12:00:40 | 3 | 3,686 |
30.10.24 12:00:27 | 68 | 3,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:23:29 | 5,29 Tsd. | 3,696 |
30.10.24 10:47:10 | 704 | 3,696 |
30.10.24 10:39:00 | 1,53 Tsd. | 3,703 |
30.10.24 10:35:01 | 100 | 3,700 |
30.10.24 10:31:59 | 3 | 3,702 |
30.10.24 10:12:08 | 1,37 Tsd. | 3,696 |
30.10.24 09:48:18 | 14 | 3,693 |
30.10.24 09:48:02 | 55 | 3,688 |
30.10.24 09:45:41 | 18 | 3,686 |
30.10.24 09:03:05 | 3 | 3,719 |
30.10.24 08:31:56 | 108 | 3,716 |
29.10.24 20:24:51 | 3 | 3,729 |
29.10.24 19:19:10 | 3 | 3,699 |
29.10.24 19:18:53 | 27 | 3,730 |
29.10.24 16:41:32 | 2 | 3,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:26:07 | 4,43 Tsd. | 3,731 |
29.10.24 14:23:54 | 3 | 3,757 |
29.10.24 14:08:43 | 3 | 3,754 |
29.10.24 14:02:47 | 300 | 3,753 |
29.10.24 11:18:17 | 7 | 3,765 |
29.10.24 10:36:09 | 266 | 3,772 |
28.10.24 20:22:21 | 7 | 3,752 |
28.10.24 20:05:44 | 18 | 3,753 |
28.10.24 18:48:40 | 3 | 3,732 |
28.10.24 18:48:21 | 6 | 3,756 |
28.10.24 16:57:50 | 100 | 3,739 |
28.10.24 16:55:09 | 3,20 Tsd. | 3,740 |
28.10.24 16:54:31 | 5,40 Tsd. | 3,740 |
28.10.24 16:12:31 | 10 | 3,738 |
28.10.24 13:53:10 | 46 | 3,720 |