KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:46:44 | 54 | 3,621 |
22.11.24 19:33:06 | 3 | 3,621 |
22.11.24 19:24:41 | 3 | 3,615 |
22.11.24 17:35:35 | 1 | 3,606 |
22.11.24 16:52:53 | 180 | 3,609 |
22.11.24 16:41:02 | 29 | 3,610 |
22.11.24 15:59:58 | 500 | 3,612 |
22.11.24 15:44:36 | 265 | 3,614 |
22.11.24 13:57:17 | 6 | 3,619 |
22.11.24 13:39:05 | 7 | 3,622 |
22.11.24 13:11:03 | 31 | 3,622 |
22.11.24 10:55:25 | 83 | 3,621 |
22.11.24 09:43:19 | 14 | 3,616 |
22.11.24 09:02:35 | 3 | 3,597 |
22.11.24 08:37:52 | 25 | 3,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:15:28 | 6 | 3,622 |
21.11.24 18:51:56 | 10 | 3,595 |
21.11.24 18:34:10 | 7 | 3,591 |
21.11.24 18:24:49 | 15 | 3,588 |
21.11.24 17:55:09 | 1 | 3,584 |
21.11.24 17:35:08 | 3 | 3,607 |
21.11.24 16:25:51 | 1,13 Tsd. | 3,591 |
21.11.24 16:11:48 | 750 | 3,588 |
21.11.24 16:05:39 | 11 | 3,588 |
21.11.24 15:50:17 | 3 | 3,595 |
21.11.24 14:56:46 | 1,82 Tsd. | 3,586 |
21.11.24 14:31:05 | 2,12 Tsd. | 3,592 |
21.11.24 13:16:05 | 50 | 3,587 |
21.11.24 11:57:59 | 3 | 3,568 |
21.11.24 11:57:48 | 2 | 3,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:06:52 | 5 | 3,573 |
21.11.24 09:06:24 | 29 | 3,573 |
21.11.24 08:01:18 | 15 | 3,595 |
21.11.24 08:00:12 | 30 | 3,594 |
20.11.24 19:18:35 | 1 | 3,585 |
20.11.24 18:55:08 | 6 | 3,585 |
20.11.24 16:10:40 | 3 | 3,565 |
20.11.24 15:12:22 | 3 | 3,579 |
20.11.24 13:50:33 | 100 | 3,575 |
20.11.24 13:12:46 | 1 | 3,573 |
20.11.24 13:12:24 | 1 | 3,573 |
20.11.24 10:28:05 | 1 | 3,585 |
20.11.24 10:04:07 | 141 | 3,582 |
20.11.24 09:03:12 | 3 | 3,584 |
20.11.24 08:00:36 | 2 | 3,607 |