KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:17:12 | 287 | 3,779 |
23.10.24 18:25:42 | 3 | 3,763 |
23.10.24 17:29:27 | 3 | 3,742 |
23.10.24 17:10:20 | 1 | 3,744 |
23.10.24 16:00:11 | 3 | 3,725 |
23.10.24 15:59:41 | 81 | 3,728 |
23.10.24 15:31:52 | 897 | 3,728 |
23.10.24 15:28:41 | 119 | 3,730 |
23.10.24 13:24:47 | 4 | 3,738 |
23.10.24 11:44:14 | 41 | 3,746 |
23.10.24 11:27:11 | 286 | 3,752 |
23.10.24 11:04:32 | 657 | 3,753 |
23.10.24 10:31:21 | 30 | 3,754 |
23.10.24 09:30:13 | 3 | 3,757 |
23.10.24 09:18:29 | 50 | 3,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:03:11 | 3 | 3,754 |
23.10.24 08:46:15 | 22 | 3,760 |
23.10.24 08:00:41 | 15 | 3,772 |
23.10.24 08:00:02 | 100 | 3,772 |
22.10.24 19:32:45 | 4 | 3,770 |
22.10.24 17:17:31 | 2 | 3,757 |
22.10.24 16:21:40 | 3 | 3,753 |
22.10.24 16:21:13 | 6 | 3,757 |
22.10.24 16:09:26 | 53 | 3,756 |
22.10.24 15:19:12 | 30 | 3,753 |
22.10.24 14:01:27 | 2 | 3,743 |
22.10.24 14:01:05 | 1 | 3,743 |
22.10.24 12:32:05 | 457 | 3,747 |
22.10.24 11:25:53 | 1 | 3,752 |
22.10.24 11:02:57 | 40 | 3,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:02:57 | 60 | 3,750 |
22.10.24 10:51:50 | 1 | 3,755 |
22.10.24 09:30:08 | 1 | 3,765 |
21.10.24 19:28:40 | 3 | 3,789 |
21.10.24 19:28:09 | 14 | 3,810 |
21.10.24 19:02:52 | 286 | 3,811 |
21.10.24 17:57:53 | 23 | 3,810 |
21.10.24 17:45:54 | 3 | 3,811 |
21.10.24 17:10:55 | 1 | 3,793 |
21.10.24 17:10:17 | 118 | 3,797 |
21.10.24 16:33:10 | 14 | 3,797 |
21.10.24 16:02:08 | 5 | 3,801 |
21.10.24 15:45:16 | 10 | 3,798 |
21.10.24 15:07:01 | 3,02 Tsd. | 3,795 |
21.10.24 14:11:10 | 100 | 3,791 |