KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:08:05 | 290 | 3,554 |
13.11.24 13:08:04 | 178 | 3,554 |
13.11.24 13:01:22 | 300 | 3,555 |
13.11.24 11:10:19 | 14 | 3,556 |
13.11.24 09:44:38 | 1,00 Tsd. | 3,556 |
13.11.24 09:05:53 | 2 | 3,546 |
13.11.24 09:03:24 | 3 | 3,547 |
12.11.24 18:37:13 | 3 | 3,523 |
12.11.24 17:35:55 | 7 | 3,530 |
12.11.24 16:45:46 | 300 | 3,566 |
12.11.24 16:18:58 | 9 | 3,570 |
12.11.24 14:30:34 | 85 | 3,573 |
12.11.24 12:21:48 | 1 | 3,603 |
12.11.24 12:19:35 | 2 | 3,596 |
12.11.24 09:30:24 | 1 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:49:19 | 7 | 3,570 |
12.11.24 08:27:43 | 29 | 3,595 |
12.11.24 08:08:49 | 6 | 3,598 |
11.11.24 19:18:02 | 15 | 3,627 |
11.11.24 19:05:41 | 2 | 3,629 |
11.11.24 19:04:23 | 56 | 3,629 |
11.11.24 16:16:16 | 1,25 Tsd. | 3,630 |
11.11.24 14:58:08 | 683 | 3,634 |
11.11.24 12:53:14 | 16 | 3,628 |
11.11.24 12:46:32 | 3 | 3,625 |
11.11.24 12:40:06 | 28 | 3,633 |
11.11.24 12:30:02 | 500 | 3,628 |
11.11.24 12:07:40 | 708 | 3,632 |
11.11.24 10:49:33 | 300 | 3,632 |
11.11.24 09:25:07 | 10 | 3,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:02:02 | 1,65 Tsd. | 3,630 |
11.11.24 08:00:23 | 7 | 3,725 |
08.11.24 18:16:34 | 1,65 Tsd. | 3,656 |
08.11.24 16:57:52 | 1 | 3,607 |
08.11.24 13:54:50 | 2 | 3,600 |
08.11.24 13:22:52 | 10 | 3,593 |
08.11.24 12:25:18 | 3 | 3,582 |
08.11.24 11:30:11 | 850 | 3,585 |
08.11.24 11:25:37 | 56 | 3,585 |
08.11.24 11:00:18 | 780 | 3,580 |
08.11.24 10:26:52 | 3 | 3,586 |
08.11.24 10:26:32 | 9 | 3,589 |
08.11.24 10:03:18 | 90 | 3,586 |
08.11.24 09:34:59 | 5,60 Tsd. | 3,606 |
08.11.24 09:21:58 | 10,00 Tsd. | 3,609 |