KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:29:37 | 2 | 3,634 |
01.11.24 17:14:12 | 2 | 3,637 |
01.11.24 16:29:58 | 84 | 3,636 |
01.11.24 13:00:43 | 2 | 3,635 |
01.11.24 12:40:52 | 3 | 3,629 |
01.11.24 12:40:41 | 12 | 3,633 |
01.11.24 12:37:59 | 1 | 3,632 |
01.11.24 12:24:04 | 10 | 3,626 |
01.11.24 11:44:33 | 7 | 3,623 |
01.11.24 09:35:30 | 305 | 3,605 |
01.11.24 09:30:25 | 3 | 3,612 |
01.11.24 09:08:37 | 83 | 3,606 |
01.11.24 09:02:03 | 3 | 3,596 |
01.11.24 08:20:44 | 5 | 3,606 |
31.10.24 19:09:48 | 3 | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:54:39 | 300 | 3,570 |
31.10.24 15:11:40 | 50 | 3,583 |
31.10.24 15:08:12 | 50 | 3,584 |
31.10.24 15:07:16 | 50 | 3,584 |
31.10.24 12:49:33 | 200 | 3,600 |
31.10.24 11:38:42 | 5 | 3,600 |
31.10.24 11:36:26 | 4 | 3,604 |
31.10.24 09:49:51 | 5,60 Tsd. | 3,616 |
31.10.24 09:10:09 | 1 | 3,620 |
31.10.24 09:01:39 | 1 | 3,620 |
31.10.24 08:00:40 | 1,20 Tsd. | 3,610 |
31.10.24 08:00:40 | 3 | 3,610 |
30.10.24 20:38:32 | 8 | 3,640 |
30.10.24 15:56:10 | 1 | 3,664 |
30.10.24 15:55:55 | 3 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:48:24 | 500 | 3,680 |
30.10.24 12:00:40 | 3 | 3,686 |
30.10.24 12:00:27 | 68 | 3,689 |
30.10.24 11:23:29 | 5,29 Tsd. | 3,696 |
30.10.24 10:47:10 | 704 | 3,696 |
30.10.24 10:39:00 | 1,53 Tsd. | 3,703 |
30.10.24 10:35:01 | 100 | 3,700 |
30.10.24 10:31:59 | 3 | 3,702 |
30.10.24 10:12:08 | 1,37 Tsd. | 3,696 |
30.10.24 09:48:18 | 14 | 3,693 |
30.10.24 09:48:02 | 55 | 3,688 |
30.10.24 09:45:41 | 18 | 3,686 |
30.10.24 09:03:05 | 3 | 3,719 |
30.10.24 08:31:56 | 108 | 3,716 |
29.10.24 20:24:51 | 3 | 3,729 |