KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:17:40 | 20 | 3,678 |
11.10.24 11:58:54 | 2,73 Tsd. | 3,684 |
11.10.24 10:20:05 | 3 | 3,688 |
11.10.24 08:37:37 | 3 | 3,705 |
11.10.24 08:00:39 | 2 | 3,702 |
11.10.24 08:00:38 | 3 | 3,653 |
10.10.24 17:46:23 | 1,50 Tsd. | 3,665 |
10.10.24 17:35:31 | 3 | 3,694 |
10.10.24 17:03:46 | 300 | 3,680 |
10.10.24 15:03:02 | 3,00 Tsd. | 3,700 |
10.10.24 13:33:31 | 190 | 3,692 |
10.10.24 13:03:22 | 1 | 3,689 |
10.10.24 11:46:44 | 3,84 Tsd. | 3,690 |
10.10.24 11:44:40 | 1 | 3,692 |
10.10.24 11:44:16 | 3 | 3,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:59:41 | 2 | 3,691 |
10.10.24 10:22:40 | 3 | 3,692 |
10.10.24 10:22:28 | 2 | 3,695 |
10.10.24 10:21:34 | 1 | 3,696 |
10.10.24 09:11:42 | 100 | 3,700 |
09.10.24 19:27:20 | 28 | 3,697 |
09.10.24 19:25:47 | 1 | 3,697 |
09.10.24 18:18:18 | 9 | 3,665 |
09.10.24 17:59:05 | 14 | 3,695 |
09.10.24 17:35:51 | 2 | 3,665 |
09.10.24 17:24:41 | 1,07 Tsd. | 3,679 |
09.10.24 17:24:32 | 5,50 Tsd. | 3,678 |
09.10.24 17:20:15 | 9 | 3,681 |
09.10.24 17:16:57 | 136 | 3,677 |
09.10.24 14:10:40 | 1 | 3,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:10:14 | 3 | 3,651 |
09.10.24 14:00:40 | 3 | 3,650 |
09.10.24 12:01:05 | 3,46 Tsd. | 3,662 |
09.10.24 11:51:13 | 10 | 3,670 |
09.10.24 11:49:23 | 27 | 3,667 |
09.10.24 11:23:29 | 200 | 3,671 |
09.10.24 10:50:04 | 27 | 3,671 |
09.10.24 10:15:59 | 300 | 3,668 |
09.10.24 10:15:41 | 6 | 3,669 |
09.10.24 10:07:48 | 136 | 3,678 |
09.10.24 10:05:34 | 192 | 3,679 |
09.10.24 09:54:40 | 199 | 3,677 |
09.10.24 09:20:47 | 139 | 3,677 |
09.10.24 09:03:06 | 3 | 3,679 |
08.10.24 20:45:17 | 6 | 3,661 |