KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:39:22 | 10 | 3,533 |
14.11.24 11:17:18 | 4 | 3,526 |
14.11.24 11:16:10 | 850 | 3,523 |
14.11.24 11:07:40 | 50 | 3,534 |
14.11.24 09:29:44 | 10 | 3,547 |
14.11.24 09:02:03 | 7 | 3,588 |
14.11.24 08:00:46 | 1 | 3,569 |
14.11.24 08:00:17 | 143 | 3,567 |
13.11.24 20:48:13 | 3 | 3,551 |
13.11.24 18:38:15 | 70 | 3,586 |
13.11.24 17:20:35 | 1,00 Tsd. | 3,557 |
13.11.24 17:11:54 | 1,40 Tsd. | 3,561 |
13.11.24 16:01:54 | 500 | 3,558 |
13.11.24 15:15:40 | 57 | 3,564 |
13.11.24 14:44:00 | 1 | 3,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:40:58 | 150 | 3,560 |
13.11.24 13:08:53 | 231 | 3,554 |
13.11.24 13:08:53 | 92 | 3,554 |
13.11.24 13:08:52 | 115 | 3,554 |
13.11.24 13:08:52 | 163 | 3,554 |
13.11.24 13:08:52 | 222 | 3,554 |
13.11.24 13:08:50 | 97 | 3,554 |
13.11.24 13:08:49 | 88 | 3,554 |
13.11.24 13:08:47 | 243 | 3,554 |
13.11.24 13:08:45 | 172 | 3,554 |
13.11.24 13:08:44 | 49 | 3,554 |
13.11.24 13:08:44 | 129 | 3,554 |
13.11.24 13:08:43 | 146 | 3,554 |
13.11.24 13:08:43 | 213 | 3,554 |
13.11.24 13:08:42 | 394 | 3,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:08:41 | 509 | 3,554 |
13.11.24 13:08:40 | 107 | 3,554 |
13.11.24 13:08:39 | 176 | 3,554 |
13.11.24 13:08:38 | 191 | 3,554 |
13.11.24 13:08:09 | 141 | 3,554 |
13.11.24 13:08:09 | 304 | 3,554 |
13.11.24 13:08:09 | 300 | 3,554 |
13.11.24 13:08:08 | 228 | 3,554 |
13.11.24 13:08:08 | 130 | 3,554 |
13.11.24 13:08:07 | 158 | 3,554 |
13.11.24 13:08:07 | 116 | 3,554 |
13.11.24 13:08:07 | 213 | 3,554 |
13.11.24 13:08:06 | 148 | 3,554 |
13.11.24 13:08:06 | 105 | 3,554 |
13.11.24 13:08:05 | 717 | 3,554 |