KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:04 | 27 | 3,781 |
16.10.24 20:26:52 | 2 | 3,799 |
16.10.24 17:16:56 | 20 | 3,797 |
16.10.24 17:09:59 | 4 | 3,798 |
16.10.24 16:56:40 | 14 | 3,798 |
16.10.24 16:16:17 | 1 | 3,789 |
16.10.24 16:03:32 | 4 | 3,788 |
16.10.24 15:35:57 | 1 | 3,776 |
16.10.24 15:27:40 | 1 | 3,780 |
16.10.24 15:22:49 | 1 | 3,779 |
16.10.24 15:06:45 | 363 | 3,782 |
16.10.24 13:34:11 | 15 | 3,771 |
16.10.24 10:20:28 | 3 | 3,753 |
16.10.24 10:19:40 | 1 | 3,759 |
16.10.24 10:19:21 | 1 | 3,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:17:40 | 3 | 3,759 |
16.10.24 10:17:34 | 1 | 3,763 |
16.10.24 09:30:13 | 1 | 3,766 |
16.10.24 09:18:42 | 1 | 3,774 |
16.10.24 09:16:07 | 916 | 3,785 |
16.10.24 09:05:30 | 3 | 3,770 |
16.10.24 08:00:28 | 1 | 3,734 |
15.10.24 14:56:21 | 1,50 Tsd. | 3,745 |
15.10.24 14:36:23 | 2 | 3,746 |
15.10.24 12:58:25 | 20 | 3,738 |
15.10.24 12:38:51 | 14 | 3,743 |
15.10.24 11:22:47 | 30 | 3,745 |
15.10.24 11:00:22 | 1 | 3,749 |
15.10.24 10:06:03 | 28 | 3,754 |
15.10.24 09:56:18 | 11 | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:27 | 46 | 3,753 |
15.10.24 09:03:30 | 3 | 3,750 |
15.10.24 08:00:46 | 1 | 3,729 |
14.10.24 18:09:26 | 5 | 3,721 |
14.10.24 17:57:11 | 3 | 3,745 |
14.10.24 14:56:10 | 2 | 3,725 |
14.10.24 14:40:54 | 45 | 3,719 |
14.10.24 12:48:54 | 250 | 3,711 |
14.10.24 11:57:15 | 2,80 Tsd. | 3,705 |
14.10.24 10:01:31 | 500 | 3,707 |
14.10.24 09:24:44 | 3 | 3,698 |
14.10.24 09:13:26 | 1,50 Tsd. | 3,695 |
14.10.24 08:01:20 | 9 | 3,701 |
11.10.24 20:52:22 | 23 | 3,702 |
11.10.24 17:48:16 | 6 | 3,697 |