KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:41:32 | 2 | 3,721 |
29.10.24 15:26:07 | 4,43 Tsd. | 3,731 |
29.10.24 14:23:54 | 3 | 3,757 |
29.10.24 14:08:43 | 3 | 3,754 |
29.10.24 14:02:47 | 300 | 3,753 |
29.10.24 11:18:17 | 7 | 3,765 |
29.10.24 10:36:09 | 266 | 3,772 |
28.10.24 20:22:21 | 7 | 3,752 |
28.10.24 20:05:44 | 18 | 3,753 |
28.10.24 18:48:40 | 3 | 3,732 |
28.10.24 18:48:21 | 6 | 3,756 |
28.10.24 16:57:50 | 100 | 3,739 |
28.10.24 16:55:09 | 3,20 Tsd. | 3,740 |
28.10.24 16:54:31 | 5,40 Tsd. | 3,740 |
28.10.24 16:12:31 | 10 | 3,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:53:10 | 46 | 3,720 |
28.10.24 13:35:24 | 200 | 3,718 |
28.10.24 13:04:41 | 400 | 3,734 |
28.10.24 10:16:12 | 2,70 Tsd. | 3,685 |
28.10.24 09:37:20 | 80 | 3,686 |
28.10.24 09:35:31 | 2 | 3,699 |
28.10.24 09:22:02 | 500 | 3,700 |
28.10.24 09:19:52 | 3,28 Tsd. | 3,709 |
28.10.24 09:07:06 | 70 | 3,720 |
28.10.24 09:07:03 | 267 | 3,730 |
28.10.24 09:01:31 | 511 | 3,798 |
28.10.24 08:51:07 | 26 | 3,832 |
28.10.24 08:50:45 | 10 | 3,800 |
28.10.24 08:39:55 | 1,40 Tsd. | 3,800 |
28.10.24 08:33:26 | 15 | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:18:45 | 179 | 3,800 |
28.10.24 08:05:02 | 32 | 3,799 |
28.10.24 08:00:01 | 20 | 3,761 |
25.10.24 19:52:09 | 15 | 3,737 |
25.10.24 15:54:01 | 1,68 Tsd. | 3,757 |
25.10.24 14:28:01 | 27 | 3,751 |
25.10.24 13:59:00 | 80 | 3,740 |
25.10.24 13:48:28 | 15 | 3,741 |
25.10.24 13:40:45 | 27 | 3,739 |
25.10.24 12:42:16 | 1 | 3,748 |
25.10.24 11:51:25 | 14 | 3,763 |
25.10.24 11:35:22 | 40 | 3,764 |
25.10.24 11:11:18 | 14 | 3,763 |