NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:04 | 2,46 Tsd. | 3,791 |
16.09.24 09:30:27 | 13 | 3,794 |
16.09.24 09:30:18 | 8 | 3,794 |
16.09.24 09:20:49 | 100 | 3,792 |
16.09.24 09:02:34 | 1,00 Tsd. | 3,770 |
16.09.24 09:01:15 | 80 | 3,773 |
16.09.24 08:00:28 | 1 | 3,793 |
16.09.24 08:00:00 | 50 | 3,779 |
13.09.24 17:54:31 | 100 | 3,785 |
13.09.24 17:03:47 | 400 | 3,800 |
13.09.24 16:48:58 | 6,06 Tsd. | 3,808 |
13.09.24 16:48:57 | 10,00 Tsd. | 3,808 |
13.09.24 16:48:54 | 10,00 Tsd. | 3,808 |
13.09.24 16:48:51 | 10,00 Tsd. | 3,808 |
13.09.24 16:32:12 | 2,00 Tsd. | 3,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:33 | 250 | 3,804 |
13.09.24 16:05:20 | 520 | 3,803 |
13.09.24 16:01:25 | 2,70 Tsd. | 3,791 |
13.09.24 13:33:30 | 400 | 3,794 |
13.09.24 13:12:44 | 50 | 3,795 |
13.09.24 13:12:43 | 400 | 3,795 |
13.09.24 13:10:45 | 26 | 3,797 |
13.09.24 13:05:41 | 2,00 Tsd. | 3,797 |
13.09.24 12:37:28 | 10,00 Tsd. | 3,794 |
13.09.24 12:06:57 | 200 | 3,793 |
13.09.24 11:29:32 | 5,00 Tsd. | 3,785 |
13.09.24 11:24:13 | 10,00 Tsd. | 3,789 |
13.09.24 11:24:13 | 10,00 Tsd. | 3,789 |
13.09.24 11:23:51 | 10,00 Tsd. | 3,789 |
13.09.24 10:59:22 | 2,12 Tsd. | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:35 | 15 | 3,783 |
13.09.24 10:37:11 | 40 | 3,782 |
13.09.24 10:30:31 | 400 | 3,782 |
13.09.24 10:21:44 | 100 | 3,784 |
13.09.24 09:59:09 | 40 | 3,769 |
13.09.24 09:51:05 | 40 | 3,776 |
13.09.24 09:48:28 | 1,20 Tsd. | 3,781 |
13.09.24 09:44:05 | 800 | 3,780 |
13.09.24 09:32:10 | 20 | 3,791 |
13.09.24 09:30:21 | 300 | 3,795 |
13.09.24 09:20:48 | 3,38 Tsd. | 3,799 |
13.09.24 09:06:28 | 2,46 Tsd. | 3,788 |
13.09.24 08:36:50 | 50 | 3,805 |
12.09.24 21:17:34 | 804 | 3,805 |
12.09.24 20:28:35 | 152 | 3,807 |