NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:56:16 | 2,00 Tsd. | 5,007 |
| 01.04.25 12:51:50 | 25 | 5,008 |
| 01.04.25 12:31:58 | 530 | 4,995 |
| 01.04.25 12:27:33 | 100 | 5,003 |
| 01.04.25 12:12:57 | 2,00 Tsd. | 5,006 |
| 01.04.25 12:11:40 | 119 | 5,008 |
| 01.04.25 12:08:28 | 56 | 5,011 |
| 01.04.25 12:07:37 | 750 | 5,010 |
| 01.04.25 12:06:58 | 10,00 Tsd. | 5,009 |
| 01.04.25 12:03:02 | 640 | 5,003 |
| 01.04.25 11:52:06 | 100 | 4,996 |
| 01.04.25 11:40:49 | 1,00 Tsd. | 4,997 |
| 01.04.25 11:30:36 | 3 | 5,000 |
| 01.04.25 11:30:08 | 200 | 5,000 |
| 01.04.25 11:28:35 | 2 | 4,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:10:41 | 80 | 5,004 |
| 01.04.25 11:10:39 | 225 | 5,003 |
| 01.04.25 11:08:49 | 330 | 5,001 |
| 01.04.25 11:07:28 | 300 | 5,001 |
| 01.04.25 10:58:53 | 5,84 Tsd. | 5,000 |
| 01.04.25 10:58:49 | 10,00 Tsd. | 5,000 |
| 01.04.25 10:56:56 | 90 | 4,997 |
| 01.04.25 10:55:41 | 400 | 4,996 |
| 01.04.25 10:44:58 | 5,00 Tsd. | 4,997 |
| 01.04.25 10:42:20 | 750 | 4,997 |
| 01.04.25 10:39:59 | 7,50 Tsd. | 4,990 |
| 01.04.25 10:39:15 | 6,00 Tsd. | 4,985 |
| 01.04.25 10:36:36 | 1,50 Tsd. | 4,983 |
| 01.04.25 10:34:45 | 2,00 Tsd. | 4,982 |
| 01.04.25 10:19:53 | 2,07 Tsd. | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:06:52 | 600 | 4,960 |
| 01.04.25 09:51:37 | 9 | 4,967 |
| 01.04.25 09:38:03 | 1,50 Tsd. | 4,969 |
| 01.04.25 09:37:50 | 10,00 Tsd. | 4,974 |
| 01.04.25 09:37:35 | 10,00 Tsd. | 4,970 |
| 01.04.25 09:37:02 | 11 | 4,970 |
| 01.04.25 09:36:51 | 1,50 Tsd. | 4,968 |
| 01.04.25 09:31:25 | 9,69 Tsd. | 4,979 |
| 01.04.25 09:30:56 | 10,39 Tsd. | 4,979 |
| 01.04.25 09:25:41 | 300 | 4,971 |
| 01.04.25 09:23:12 | 500 | 4,972 |
| 01.04.25 09:18:10 | 1,80 Tsd. | 4,970 |
| 01.04.25 09:08:09 | 1,00 Tsd. | 4,983 |
| 01.04.25 09:05:12 | 200 | 4,960 |
| 01.04.25 09:02:57 | 200 | 4,950 |