NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:48 | 2,70 Tsd. | 3,825 |
12.09.24 19:28:26 | 380 | 3,800 |
12.09.24 19:10:44 | 25 | 3,800 |
12.09.24 18:48:51 | 409 | 3,789 |
12.09.24 18:36:19 | 2,70 Tsd. | 3,792 |
12.09.24 17:40:07 | 50 | 3,766 |
12.09.24 17:14:08 | 10,00 Tsd. | 3,789 |
12.09.24 17:12:59 | 10,00 Tsd. | 3,786 |
12.09.24 17:12:24 | 5,00 Tsd. | 3,786 |
12.09.24 17:12:23 | 5,00 Tsd. | 3,786 |
12.09.24 17:12:03 | 5,00 Tsd. | 3,786 |
12.09.24 17:11:58 | 5,00 Tsd. | 3,786 |
12.09.24 17:04:16 | 10,00 Tsd. | 3,803 |
12.09.24 17:02:25 | 1,50 Tsd. | 3,829 |
12.09.24 16:40:53 | 20 | 3,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:51 | 6,12 Tsd. | 3,777 |
12.09.24 15:36:55 | 6,03 Tsd. | 3,784 |
12.09.24 15:36:28 | 10,00 Tsd. | 3,783 |
12.09.24 14:16:46 | 500 | 3,798 |
12.09.24 12:56:10 | 100 | 3,811 |
12.09.24 11:34:01 | 1,00 Tsd. | 3,819 |
12.09.24 11:24:22 | 2,00 Tsd. | 3,815 |
12.09.24 11:18:49 | 509 | 3,812 |
12.09.24 11:17:22 | 2,25 Tsd. | 3,813 |
12.09.24 11:12:07 | 400 | 3,815 |
12.09.24 10:49:01 | 6,50 Tsd. | 3,815 |
12.09.24 10:39:00 | 50 | 3,816 |
12.09.24 10:24:05 | 500 | 3,830 |
12.09.24 10:08:36 | 30 | 3,814 |
12.09.24 09:34:55 | 520 | 3,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:35 | 1,05 Tsd. | 3,797 |
12.09.24 08:16:51 | 18 | 3,760 |
12.09.24 08:00:04 | 2,83 Tsd. | 3,760 |
11.09.24 20:24:11 | 500 | 3,808 |
11.09.24 19:11:17 | 239 | 3,777 |
11.09.24 19:02:19 | 1,85 Tsd. | 3,787 |
11.09.24 18:42:40 | 100 | 3,780 |
11.09.24 17:31:44 | 150 | 3,759 |
11.09.24 17:15:48 | 10,00 Tsd. | 3,772 |
11.09.24 16:48:08 | 600 | 3,764 |
11.09.24 16:44:47 | 1,10 Tsd. | 3,761 |
11.09.24 16:26:05 | 3,00 Tsd. | 3,772 |
11.09.24 16:22:24 | 2 | 3,780 |
11.09.24 16:14:02 | 1,00 Tsd. | 3,786 |
11.09.24 15:30:17 | 250 | 3,802 |