NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:01 | 10,00 Tsd. | 3,785 |
18.09.24 08:09:47 | 200 | 3,776 |
18.09.24 08:00:00 | 490 | 3,772 |
17.09.24 21:07:10 | 1,11 Tsd. | 3,768 |
17.09.24 20:34:36 | 100 | 3,770 |
17.09.24 19:59:35 | 500 | 3,770 |
17.09.24 18:47:33 | 2,00 Tsd. | 3,762 |
17.09.24 18:18:18 | 1,50 Tsd. | 3,767 |
17.09.24 17:36:32 | 500 | 3,776 |
17.09.24 17:30:06 | 22 | 3,776 |
17.09.24 17:25:00 | 1,50 Tsd. | 3,795 |
17.09.24 17:08:36 | 530 | 3,796 |
17.09.24 16:59:13 | 119 | 3,786 |
17.09.24 16:54:39 | 100 | 3,794 |
17.09.24 16:28:35 | 400 | 3,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:35 | 2,00 Tsd. | 3,792 |
17.09.24 16:09:15 | 400 | 3,792 |
17.09.24 16:00:46 | 28 | 3,800 |
17.09.24 15:34:55 | 350 | 3,804 |
17.09.24 15:32:24 | 5 | 3,811 |
17.09.24 15:31:15 | 2,46 Tsd. | 3,813 |
17.09.24 15:17:46 | 225 | 3,809 |
17.09.24 15:11:26 | 200 | 3,811 |
17.09.24 15:00:27 | 220 | 3,814 |
17.09.24 14:42:26 | 4,15 Tsd. | 3,811 |
17.09.24 14:37:40 | 1,10 Tsd. | 3,811 |
17.09.24 14:28:48 | 30 | 3,812 |
17.09.24 13:47:22 | 34 | 3,807 |
17.09.24 13:26:04 | 1,00 Tsd. | 3,806 |
17.09.24 13:10:36 | 360 | 3,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:35 | 2,58 Tsd. | 3,793 |
17.09.24 13:00:00 | 8,85 Tsd. | 3,802 |
17.09.24 12:55:04 | 19 | 3,801 |
17.09.24 12:31:40 | 1,50 Tsd. | 3,797 |
17.09.24 12:22:34 | 65 | 3,799 |
17.09.24 11:50:02 | 90 | 3,800 |
17.09.24 11:34:03 | 3,00 Tsd. | 3,800 |
17.09.24 11:30:43 | 100 | 3,798 |
17.09.24 11:11:30 | 100 | 3,799 |
17.09.24 10:58:38 | 50 | 3,801 |
17.09.24 10:55:36 | 400 | 3,802 |
17.09.24 10:54:56 | 150 | 3,800 |
17.09.24 10:43:05 | 150 | 3,802 |
17.09.24 10:39:04 | 3,00 Tsd. | 3,800 |
17.09.24 09:39:11 | 185 | 3,806 |