NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:17 | 13 | 3,855 |
23.09.24 16:00:59 | 3,20 Tsd. | 3,860 |
23.09.24 16:00:59 | 2,00 Tsd. | 3,859 |
23.09.24 15:59:00 | 1,50 Tsd. | 3,852 |
23.09.24 15:51:57 | 100 | 3,844 |
23.09.24 15:39:13 | 118 | 3,833 |
23.09.24 15:29:02 | 75 | 3,847 |
23.09.24 15:06:33 | 1,49 Tsd. | 3,843 |
23.09.24 14:30:11 | 1,40 Tsd. | 3,835 |
23.09.24 14:07:57 | 100 | 3,830 |
23.09.24 13:39:41 | 200 | 3,838 |
23.09.24 13:29:41 | 306 | 3,834 |
23.09.24 12:54:17 | 14 | 3,835 |
23.09.24 12:42:11 | 70 | 3,832 |
23.09.24 12:29:36 | 80 | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:03 | 160 | 3,829 |
23.09.24 11:20:30 | 750 | 3,825 |
23.09.24 11:18:46 | 5,50 Tsd. | 3,828 |
23.09.24 10:48:50 | 50 | 3,841 |
23.09.24 10:32:57 | 52 | 3,842 |
23.09.24 10:17:12 | 1,41 Tsd. | 3,834 |
23.09.24 10:08:49 | 200 | 3,840 |
23.09.24 09:54:16 | 1,05 Tsd. | 3,837 |
23.09.24 09:53:31 | 100 | 3,835 |
23.09.24 09:30:18 | 42 | 3,819 |
23.09.24 09:30:10 | 2,00 Tsd. | 3,819 |
23.09.24 09:29:06 | 32 | 3,818 |
23.09.24 09:18:27 | 2,00 Tsd. | 3,830 |
23.09.24 09:02:47 | 1,30 Tsd. | 3,830 |
23.09.24 08:26:23 | 50 | 3,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:12:52 | 100 | 3,864 |
23.09.24 08:11:34 | 500 | 3,860 |
23.09.24 08:10:20 | 1,60 Tsd. | 3,852 |
23.09.24 08:09:56 | 5,62 Tsd. | 3,852 |
23.09.24 08:09:18 | 2,00 Tsd. | 3,842 |
23.09.24 08:09:06 | 1,60 Tsd. | 3,842 |
23.09.24 08:05:32 | 1,60 Tsd. | 3,837 |
23.09.24 08:03:55 | 1,50 Tsd. | 3,833 |
23.09.24 08:03:44 | 1,50 Tsd. | 3,832 |
23.09.24 08:00:00 | 1,00 Tsd. | 3,832 |
20.09.24 21:52:12 | 90 | 3,820 |
20.09.24 21:49:28 | 5,00 Tsd. | 3,816 |
20.09.24 21:44:16 | 5,00 Tsd. | 3,815 |
20.09.24 21:43:15 | 2,70 Tsd. | 3,832 |
20.09.24 21:05:41 | 2,50 Tsd. | 3,823 |