NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:32 | 1,29 Tsd. | 3,950 |
26.09.24 14:42:21 | 250 | 3,945 |
26.09.24 14:26:06 | 145 | 3,942 |
26.09.24 14:23:12 | 375 | 3,943 |
26.09.24 14:17:51 | 500 | 3,943 |
26.09.24 14:17:02 | 112 | 3,943 |
26.09.24 14:16:08 | 200 | 3,942 |
26.09.24 14:02:25 | 300 | 3,938 |
26.09.24 13:59:41 | 550 | 3,939 |
26.09.24 13:55:30 | 30 | 3,937 |
26.09.24 13:12:04 | 2,00 Tsd. | 3,940 |
26.09.24 13:11:16 | 2,90 Tsd. | 3,938 |
26.09.24 12:46:40 | 2,00 Tsd. | 3,939 |
26.09.24 12:31:11 | 4,17 Tsd. | 3,941 |
26.09.24 12:30:49 | 10,00 Tsd. | 3,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:21 | 2,00 Tsd. | 3,942 |
26.09.24 12:29:04 | 4,63 Tsd. | 3,938 |
26.09.24 11:52:04 | 600 | 3,933 |
26.09.24 11:39:53 | 300 | 3,937 |
26.09.24 11:30:22 | 120 | 3,941 |
26.09.24 11:27:56 | 80 | 3,943 |
26.09.24 11:23:15 | 100 | 3,941 |
26.09.24 11:20:15 | 9,00 Tsd. | 3,942 |
26.09.24 11:20:11 | 10,00 Tsd. | 3,942 |
26.09.24 11:00:53 | 60 | 3,940 |
26.09.24 11:00:51 | 450 | 3,940 |
26.09.24 10:43:41 | 100 | 3,938 |
26.09.24 10:36:34 | 800 | 3,950 |
26.09.24 09:54:38 | 3,00 Tsd. | 3,940 |
26.09.24 09:54:25 | 10,00 Tsd. | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:28 | 3,00 Tsd. | 3,940 |
26.09.24 09:43:25 | 10 | 3,940 |
26.09.24 09:22:01 | 1,00 Tsd. | 3,960 |
26.09.24 09:21:59 | 1,29 Tsd. | 3,960 |
26.09.24 09:16:11 | 40 | 3,955 |
26.09.24 09:01:01 | 8,56 Tsd. | 3,967 |
26.09.24 08:47:28 | 1,60 Tsd. | 3,930 |
26.09.24 08:41:06 | 1,60 Tsd. | 3,950 |
26.09.24 08:12:49 | 500 | 3,942 |
26.09.24 08:05:37 | 10 | 3,950 |
26.09.24 08:00:09 | 11 | 3,950 |
26.09.24 08:00:04 | 1,60 Tsd. | 3,950 |
26.09.24 08:00:03 | 20 | 3,950 |
25.09.24 21:34:17 | 1,50 Tsd. | 3,907 |
25.09.24 21:31:31 | 1,50 Tsd. | 3,910 |