NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:30 | 10,00 Tsd. | 3,930 |
30.09.24 15:30:23 | 10,00 Tsd. | 3,941 |
30.09.24 15:25:57 | 1 | 3,940 |
30.09.24 15:22:35 | 52 | 3,935 |
30.09.24 14:32:08 | 44 | 3,923 |
30.09.24 14:25:19 | 2,50 Tsd. | 3,928 |
30.09.24 14:10:54 | 100 | 3,924 |
30.09.24 14:01:24 | 1 | 3,917 |
30.09.24 13:52:52 | 2,00 Tsd. | 3,920 |
30.09.24 13:40:57 | 200 | 3,915 |
30.09.24 13:35:32 | 120 | 3,915 |
30.09.24 13:02:01 | 120 | 3,917 |
30.09.24 12:36:30 | 50 | 3,915 |
30.09.24 12:34:54 | 40 | 3,916 |
30.09.24 11:40:52 | 2,00 Tsd. | 3,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:20 | 15 | 3,934 |
30.09.24 11:19:12 | 123 | 3,926 |
30.09.24 10:33:48 | 300 | 3,937 |
30.09.24 10:33:33 | 300 | 3,937 |
30.09.24 10:20:05 | 80 | 3,936 |
30.09.24 10:18:40 | 400 | 3,939 |
30.09.24 10:07:26 | 10,00 Tsd. | 3,935 |
30.09.24 09:41:26 | 500 | 3,930 |
30.09.24 09:39:15 | 500 | 3,931 |
30.09.24 09:36:07 | 11 | 3,937 |
30.09.24 09:10:45 | 30 | 3,973 |
30.09.24 09:09:09 | 2,15 Tsd. | 3,974 |
30.09.24 09:08:53 | 2,00 Tsd. | 3,972 |
30.09.24 09:08:50 | 1,20 Tsd. | 3,970 |
30.09.24 09:02:09 | 1,50 Tsd. | 3,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:21 | 3,25 Tsd. | 3,950 |
30.09.24 09:00:45 | 835 | 3,941 |
30.09.24 08:22:39 | 1,60 Tsd. | 3,890 |
30.09.24 08:19:11 | 250 | 3,890 |
30.09.24 08:14:01 | 610 | 3,891 |
30.09.24 08:00:00 | 1,39 Tsd. | 3,883 |
27.09.24 21:05:19 | 3 | 3,902 |
27.09.24 21:05:04 | 300 | 3,889 |
27.09.24 19:55:14 | 599 | 3,903 |
27.09.24 19:43:10 | 1 | 3,903 |
27.09.24 18:51:11 | 1,50 Tsd. | 3,896 |
27.09.24 18:49:56 | 200 | 3,900 |
27.09.24 18:49:54 | 1,50 Tsd. | 3,903 |
27.09.24 18:49:48 | 1,50 Tsd. | 3,904 |
27.09.24 18:43:17 | 7 | 3,912 |