NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:41 | 1,50 Tsd. | 3,903 |
25.09.24 20:59:26 | 1,00 Tsd. | 3,903 |
25.09.24 20:30:26 | 1,50 Tsd. | 3,912 |
25.09.24 18:37:20 | 1,50 Tsd. | 3,944 |
25.09.24 18:04:42 | 1,50 Tsd. | 3,943 |
25.09.24 17:45:36 | 360 | 3,926 |
25.09.24 16:14:04 | 10,00 Tsd. | 3,938 |
25.09.24 16:13:55 | 10,00 Tsd. | 3,938 |
25.09.24 16:13:47 | 10,00 Tsd. | 3,938 |
25.09.24 15:56:59 | 360 | 3,940 |
25.09.24 15:30:00 | 5,13 Tsd. | 3,931 |
25.09.24 15:25:17 | 10,00 Tsd. | 3,934 |
25.09.24 15:25:08 | 10,00 Tsd. | 3,933 |
25.09.24 15:24:48 | 9,63 Tsd. | 3,933 |
25.09.24 15:24:41 | 3,00 Tsd. | 3,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:01 | 10,00 Tsd. | 3,934 |
25.09.24 15:23:50 | 150 | 3,934 |
25.09.24 15:21:11 | 210 | 3,932 |
25.09.24 15:00:46 | 2,00 Tsd. | 3,933 |
25.09.24 15:00:09 | 30 | 3,932 |
25.09.24 14:49:13 | 441 | 3,933 |
25.09.24 14:30:33 | 20 | 3,933 |
25.09.24 14:24:45 | 3,00 Tsd. | 3,930 |
25.09.24 14:22:49 | 5,88 Tsd. | 3,929 |
25.09.24 14:22:03 | 10,00 Tsd. | 3,927 |
25.09.24 14:21:54 | 3,00 Tsd. | 3,927 |
25.09.24 14:21:45 | 3,00 Tsd. | 3,927 |
25.09.24 14:09:52 | 5,00 Tsd. | 3,925 |
25.09.24 14:09:51 | 1,00 Tsd. | 3,925 |
25.09.24 13:50:18 | 50 | 3,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:25 | 5,93 Tsd. | 3,923 |
25.09.24 12:40:47 | 50 | 3,925 |
25.09.24 12:20:44 | 750 | 3,925 |
25.09.24 12:16:51 | 3,00 Tsd. | 3,925 |
25.09.24 12:12:34 | 190 | 3,925 |
25.09.24 12:09:03 | 1,50 Tsd. | 3,926 |
25.09.24 12:06:22 | 100 | 3,928 |
25.09.24 12:05:40 | 400 | 3,927 |
25.09.24 12:05:09 | 300 | 3,928 |
25.09.24 11:58:43 | 50 | 3,926 |
25.09.24 11:53:16 | 250 | 3,919 |
25.09.24 11:36:35 | 48 | 3,915 |
25.09.24 11:33:53 | 400 | 3,915 |
25.09.24 11:14:14 | 222 | 3,911 |
25.09.24 11:05:29 | 500 | 3,907 |