NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 08:45:17 | 50 | 4,981 |
| 02.04.25 08:33:48 | 1,00 Tsd. | 4,977 |
| 02.04.25 08:33:30 | 1,00 Tsd. | 4,981 |
| 02.04.25 08:07:00 | 500 | 4,970 |
| 02.04.25 07:45:16 | 100 | 4,986 |
| 02.04.25 07:30:00 | 451 | 4,986 |
| 01.04.25 20:25:43 | 19 | 4,943 |
| 01.04.25 20:07:25 | 1,00 Tsd. | 4,963 |
| 01.04.25 19:54:48 | 200 | 4,977 |
| 01.04.25 19:45:43 | 200 | 4,966 |
| 01.04.25 19:33:16 | 101 | 4,976 |
| 01.04.25 19:33:06 | 400 | 4,976 |
| 01.04.25 19:28:17 | 471 | 4,959 |
| 01.04.25 19:26:39 | 20 | 4,959 |
| 01.04.25 18:41:29 | 200 | 4,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:36:55 | 60 | 4,977 |
| 01.04.25 18:36:19 | 48 | 4,977 |
| 01.04.25 18:12:53 | 200 | 4,987 |
| 01.04.25 17:55:32 | 600 | 5,000 |
| 01.04.25 17:42:20 | 220 | 4,983 |
| 01.04.25 17:35:16 | 6 | 4,996 |
| 01.04.25 16:53:37 | 50 | 4,977 |
| 01.04.25 16:48:33 | 20 | 4,973 |
| 01.04.25 16:20:17 | 9 | 4,949 |
| 01.04.25 16:16:23 | 300 | 4,954 |
| 01.04.25 16:12:05 | 100 | 4,963 |
| 01.04.25 16:00:31 | 24 | 4,987 |
| 01.04.25 15:59:35 | 102 | 4,995 |
| 01.04.25 15:58:53 | 200 | 5,002 |
| 01.04.25 15:51:40 | 405 | 4,997 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:39:32 | 199 | 5,008 |
| 01.04.25 15:33:26 | 1,25 Tsd. | 5,020 |
| 01.04.25 15:17:10 | 1,00 Tsd. | 5,026 |
| 01.04.25 15:04:38 | 10,00 Tsd. | 5,017 |
| 01.04.25 15:01:30 | 700 | 5,020 |
| 01.04.25 14:44:35 | 50 | 5,008 |
| 01.04.25 14:33:27 | 1,75 Tsd. | 5,024 |
| 01.04.25 14:29:10 | 5 | 5,030 |
| 01.04.25 14:25:32 | 259 | 5,030 |
| 01.04.25 14:09:09 | 1,00 Tsd. | 5,018 |
| 01.04.25 14:01:22 | 1 | 5,008 |
| 01.04.25 13:56:09 | 45 | 4,999 |
| 01.04.25 13:45:38 | 700 | 5,000 |
| 01.04.25 13:36:05 | 500 | 4,990 |
| 01.04.25 13:28:15 | 1,00 Tsd. | 4,991 |