NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:38:57 | 5 | 4,240 |
16.12.24 10:35:50 | 30 | 4,242 |
16.12.24 10:25:46 | 32 | 4,234 |
16.12.24 10:19:44 | 1,19 Tsd. | 4,255 |
16.12.24 10:18:11 | 280 | 4,259 |
16.12.24 10:10:42 | 46 | 4,256 |
16.12.24 09:58:21 | 140 | 4,246 |
16.12.24 09:47:45 | 270 | 4,241 |
16.12.24 09:42:28 | 150 | 4,240 |
16.12.24 09:35:00 | 82 | 4,236 |
16.12.24 09:30:17 | 24 | 4,235 |
16.12.24 09:24:35 | 29 | 4,234 |
16.12.24 08:36:11 | 1 | 4,255 |
16.12.24 08:33:12 | 10 | 4,237 |
16.12.24 08:10:16 | 230 | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:08:08 | 400 | 4,239 |
16.12.24 08:00:16 | 20 | 4,260 |
16.12.24 08:00:04 | 12 | 4,244 |
16.12.24 08:00:00 | 2,22 Tsd. | 4,261 |
13.12.24 21:59:05 | 300 | 4,250 |
13.12.24 21:52:41 | 61 | 4,244 |
13.12.24 20:55:01 | 500 | 4,240 |
13.12.24 20:32:51 | 133 | 4,248 |
13.12.24 20:19:05 | 1,50 Tsd. | 4,256 |
13.12.24 20:15:22 | 600 | 4,252 |
13.12.24 19:18:25 | 910 | 4,250 |
13.12.24 19:15:36 | 1,27 Tsd. | 4,233 |
13.12.24 18:57:08 | 1 | 4,235 |
13.12.24 17:36:15 | 500 | 4,214 |
13.12.24 17:26:00 | 1,00 Tsd. | 4,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:10:50 | 500 | 4,212 |
13.12.24 17:10:13 | 500 | 4,212 |
13.12.24 16:50:00 | 35 | 4,215 |
13.12.24 16:37:57 | 250 | 4,220 |
13.12.24 16:36:49 | 800 | 4,213 |
13.12.24 16:24:02 | 500 | 4,207 |
13.12.24 16:18:59 | 752 | 4,212 |
13.12.24 15:28:35 | 250 | 4,228 |
13.12.24 15:27:46 | 25 | 4,229 |
13.12.24 15:09:52 | 130 | 4,214 |
13.12.24 14:44:39 | 40 | 4,209 |
13.12.24 14:05:59 | 800 | 4,208 |
13.12.24 14:03:37 | 200 | 4,209 |
13.12.24 14:01:42 | 1,00 Tsd. | 4,210 |
13.12.24 13:32:50 | 100 | 4,212 |