NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:14:33 | 1,26 Tsd. | 3,921 |
| 02.10.24 08:07:35 | 500 | 3,921 |
| 01.10.24 21:47:55 | 2,00 Tsd. | 3,922 |
| 01.10.24 21:47:26 | 2,00 Tsd. | 3,923 |
| 01.10.24 21:45:35 | 270 | 3,925 |
| 01.10.24 21:01:51 | 1,00 Tsd. | 3,956 |
| 01.10.24 20:06:08 | 960 | 3,952 |
| 01.10.24 19:33:22 | 14 | 3,944 |
| 01.10.24 18:33:18 | 400 | 3,941 |
| 01.10.24 18:05:45 | 143 | 3,947 |
| 01.10.24 17:37:03 | 250 | 3,948 |
| 01.10.24 17:36:15 | 26 | 3,950 |
| 01.10.24 17:02:17 | 4,00 Tsd. | 3,944 |
| 01.10.24 17:02:03 | 10,00 Tsd. | 3,944 |
| 01.10.24 17:01:09 | 1,65 Tsd. | 3,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:58:55 | 10,00 Tsd. | 3,937 |
| 01.10.24 16:52:05 | 1,50 Tsd. | 3,928 |
| 01.10.24 16:44:11 | 109 | 3,931 |
| 01.10.24 16:38:30 | 200 | 3,936 |
| 01.10.24 16:31:22 | 1,50 Tsd. | 3,933 |
| 01.10.24 16:09:29 | 4,54 Tsd. | 3,950 |
| 01.10.24 16:00:02 | 5,58 Tsd. | 3,969 |
| 01.10.24 15:47:52 | 1,25 Tsd. | 3,955 |
| 01.10.24 15:45:51 | 270 | 3,953 |
| 01.10.24 15:39:41 | 750 | 3,950 |
| 01.10.24 15:39:39 | 147 | 3,952 |
| 01.10.24 15:34:38 | 180 | 3,964 |
| 01.10.24 15:33:45 | 10,00 Tsd. | 3,966 |
| 01.10.24 15:32:15 | 5,74 Tsd. | 3,979 |
| 01.10.24 14:59:14 | 4,91 Tsd. | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:59:02 | 200 | 3,980 |
| 01.10.24 14:55:38 | 100 | 3,977 |
| 01.10.24 14:49:06 | 1,60 Tsd. | 3,972 |
| 01.10.24 14:32:34 | 3,00 Tsd. | 3,971 |
| 01.10.24 14:31:20 | 3,00 Tsd. | 3,971 |
| 01.10.24 14:23:34 | 1,25 Tsd. | 3,971 |
| 01.10.24 14:21:53 | 40 | 3,970 |
| 01.10.24 14:21:05 | 650 | 3,970 |
| 01.10.24 14:20:01 | 65 | 3,971 |
| 01.10.24 14:18:02 | 160 | 3,970 |
| 01.10.24 14:05:04 | 80 | 3,972 |
| 01.10.24 13:44:40 | 4,50 Tsd. | 3,970 |
| 01.10.24 13:37:56 | 50 | 3,969 |
| 01.10.24 13:32:58 | 100 | 3,969 |
| 01.10.24 12:56:00 | 554 | 3,973 |