NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:48:07 | 200 | 3,787 |
20.09.24 08:28:15 | 2 | 3,772 |
20.09.24 08:19:16 | 548 | 3,771 |
19.09.24 21:23:34 | 250 | 3,763 |
19.09.24 21:09:09 | 1,50 Tsd. | 3,764 |
19.09.24 17:24:20 | 500 | 3,813 |
19.09.24 17:07:23 | 500 | 3,810 |
19.09.24 17:07:16 | 1,50 Tsd. | 3,811 |
19.09.24 17:05:11 | 1,50 Tsd. | 3,808 |
19.09.24 16:56:58 | 600 | 3,810 |
19.09.24 16:41:37 | 500 | 3,809 |
19.09.24 16:35:51 | 4,58 Tsd. | 3,813 |
19.09.24 16:12:05 | 400 | 3,808 |
19.09.24 15:30:01 | 600 | 3,808 |
19.09.24 15:23:57 | 2,00 Tsd. | 3,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:02 | 8,02 Tsd. | 3,792 |
19.09.24 14:47:36 | 75 | 3,794 |
19.09.24 14:24:35 | 155 | 3,800 |
19.09.24 12:34:12 | 250 | 3,794 |
19.09.24 12:24:49 | 100 | 3,789 |
19.09.24 11:34:13 | 900 | 3,802 |
19.09.24 11:17:07 | 400 | 3,790 |
19.09.24 11:03:35 | 45 | 3,791 |
19.09.24 10:52:48 | 100 | 3,798 |
19.09.24 10:05:17 | 100 | 3,796 |
19.09.24 09:59:11 | 400 | 3,790 |
19.09.24 09:55:32 | 102 | 3,788 |
19.09.24 09:45:20 | 70 | 3,777 |
19.09.24 09:33:55 | 10 | 3,770 |
19.09.24 09:21:05 | 120 | 3,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:51:28 | 1,15 Tsd. | 3,817 |
19.09.24 08:37:13 | 2,01 Tsd. | 3,820 |
19.09.24 08:36:58 | 1,60 Tsd. | 3,819 |
19.09.24 08:36:50 | 2,00 Tsd. | 3,812 |
19.09.24 08:36:17 | 2,24 Tsd. | 3,800 |
19.09.24 08:26:21 | 1,60 Tsd. | 3,794 |
19.09.24 08:25:39 | 1,50 Tsd. | 3,795 |
19.09.24 08:09:03 | 1,60 Tsd. | 3,794 |
19.09.24 08:08:17 | 5 | 3,757 |
19.09.24 08:00:00 | 300 | 3,759 |
18.09.24 21:20:27 | 100 | 3,761 |
18.09.24 21:15:31 | 100 | 3,775 |
18.09.24 21:12:31 | 13 | 3,767 |
18.09.24 20:36:17 | 12 | 3,757 |
18.09.24 20:14:01 | 200 | 3,767 |