NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:40 | 280 | 3,794 |
11.09.24 14:57:05 | 300 | 3,780 |
11.09.24 13:49:07 | 200 | 3,786 |
11.09.24 13:23:01 | 25 | 3,780 |
11.09.24 13:15:35 | 100 | 3,777 |
11.09.24 13:12:22 | 434 | 3,776 |
11.09.24 13:08:30 | 459 | 3,774 |
11.09.24 12:37:18 | 200 | 3,772 |
11.09.24 11:45:52 | 700 | 3,764 |
11.09.24 11:10:08 | 60 | 3,761 |
11.09.24 10:47:32 | 1,00 Tsd. | 3,756 |
11.09.24 10:46:00 | 211 | 3,753 |
11.09.24 10:30:13 | 2,45 Tsd. | 3,759 |
11.09.24 10:27:00 | 3,24 Tsd. | 3,760 |
11.09.24 10:21:36 | 2,00 Tsd. | 3,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:21:33 | 1,50 Tsd. | 3,763 |
11.09.24 09:53:01 | 4,00 Tsd. | 3,787 |
11.09.24 09:30:07 | 1,00 Tsd. | 3,787 |
11.09.24 08:47:36 | 1,60 Tsd. | 3,795 |
11.09.24 08:34:12 | 1,60 Tsd. | 3,794 |
11.09.24 08:22:21 | 500 | 3,778 |
11.09.24 08:21:21 | 500 | 3,776 |
11.09.24 08:00:00 | 55 | 3,770 |
10.09.24 21:52:58 | 145 | 3,796 |
10.09.24 19:41:30 | 300 | 3,796 |
10.09.24 19:19:57 | 100 | 3,800 |
10.09.24 19:12:37 | 555 | 3,782 |
10.09.24 18:26:03 | 100 | 3,795 |
10.09.24 18:15:41 | 4 | 3,804 |
10.09.24 17:08:05 | 52 | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:06:32 | 1,50 Tsd. | 3,806 |
10.09.24 17:00:20 | 1,50 Tsd. | 3,803 |
10.09.24 16:57:41 | 2,00 Tsd. | 3,802 |
10.09.24 16:51:23 | 1,50 Tsd. | 3,806 |
10.09.24 16:50:33 | 1,50 Tsd. | 3,809 |
10.09.24 16:50:20 | 160 | 3,810 |
10.09.24 16:41:13 | 1,10 Tsd. | 3,818 |
10.09.24 16:28:17 | 163 | 3,823 |
10.09.24 16:17:10 | 100 | 3,831 |
10.09.24 15:08:36 | 3,00 Tsd. | 3,835 |
10.09.24 15:08:18 | 3,00 Tsd. | 3,835 |
10.09.24 15:06:07 | 1,50 Tsd. | 3,831 |
10.09.24 14:56:59 | 130 | 3,834 |
10.09.24 14:55:19 | 2,54 Tsd. | 3,834 |
10.09.24 14:52:30 | 500 | 3,834 |