BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:16 | 2 | 5,720 |
10:12:36 | 850 | 5,729 |
10:07:39 | 500 | 5,730 |
10:05:32 | 500 | 5,730 |
10:04:16 | 1,50 Tsd. | 5,734 |
09:59:04 | 725 | 5,738 |
09:58:43 | 174 | 5,745 |
09:58:41 | 6 | 5,745 |
09:58:09 | 3 | 5,735 |
09:58:01 | 6 | 5,742 |
09:52:52 | 11,11 Tsd. | 5,740 |
09:52:00 | 2 | 5,748 |
09:51:47 | 200 | 5,748 |
09:50:41 | 10,00 Tsd. | 5,747 |
09:46:53 | 18 | 5,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:43 | 1,00 Tsd. | 5,750 |
09:39:55 | 60 | 5,752 |
09:36:37 | 100 | 5,758 |
09:35:39 | 25 | 5,758 |
09:35:38 | 20 | 5,758 |
09:33:38 | 1,00 Tsd. | 5,757 |
09:31:58 | 44,00 Tsd. | 5,760 |
09:31:02 | 12,00 Tsd. | 5,757 |
09:26:54 | 2,00 Tsd. | 5,752 |
09:24:40 | 12,00 Tsd. | 5,751 |
09:24:10 | 12,00 Tsd. | 5,751 |
09:20:55 | 200 | 5,747 |
09:18:57 | 170 | 5,745 |
09:17:10 | 15 | 5,749 |
09:14:58 | 7,11 Tsd. | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:24 | 12,00 Tsd. | 5,750 |
09:13:24 | 500 | 5,750 |
09:13:12 | 888 | 5,749 |
09:10:00 | 12,00 Tsd. | 5,739 |
09:09:55 | 500 | 5,740 |
09:05:17 | 100 | 5,758 |
09:04:55 | 840 | 5,750 |
08:54:31 | 500 | 5,758 |
08:52:45 | 150 | 5,777 |
08:47:08 | 170 | 5,776 |
08:43:50 | 30 | 5,776 |
08:39:20 | 400 | 5,777 |
08:37:09 | 10 | 5,777 |
08:36:02 | 200 | 5,777 |
08:21:26 | 15 | 5,762 |