BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:29 | 994 | 5,708 |
16:20:34 | 175 | 5,701 |
16:19:39 | 10,00 Tsd. | 5,704 |
16:16:18 | 4 | 5,709 |
16:12:27 | 300 | 5,705 |
16:10:54 | 100 | 5,711 |
16:07:48 | 250 | 5,710 |
16:04:59 | 500 | 5,708 |
16:04:41 | 3,80 Tsd. | 5,708 |
16:00:28 | 26 | 5,720 |
16:00:13 | 40 | 5,724 |
15:53:23 | 1,10 Tsd. | 5,718 |
15:49:10 | 100 | 5,716 |
15:46:05 | 1 | 5,719 |
15:45:53 | 442 | 5,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:24 | 2,60 Tsd. | 5,716 |
15:36:49 | 1 | 5,713 |
15:34:54 | 1,80 Tsd. | 5,712 |
15:34:29 | 556 | 5,716 |
15:25:49 | 650 | 5,712 |
15:24:32 | 60 | 5,705 |
15:21:22 | 10 | 5,710 |
15:18:17 | 15 | 5,711 |
15:05:45 | 1,50 Tsd. | 5,717 |
14:57:38 | 1 | 5,710 |
14:57:16 | 1 | 5,709 |
14:57:14 | 1 | 5,709 |
14:51:22 | 140 | 5,707 |
14:42:37 | 52 | 5,709 |
14:39:40 | 8,00 Tsd. | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:23 | 12,00 Tsd. | 5,708 |
14:38:53 | 12,00 Tsd. | 5,709 |
14:33:52 | 750 | 5,713 |
14:31:36 | 100 | 5,712 |
14:30:22 | 11,00 Tsd. | 5,711 |
14:30:20 | 1 | 5,713 |
14:29:07 | 85 | 5,713 |
14:27:49 | 145 | 5,713 |
14:13:40 | 5,00 Tsd. | 5,714 |
14:08:20 | 100 | 5,719 |
14:06:24 | 1,00 Tsd. | 5,717 |
14:05:29 | 1,80 Tsd. | 5,716 |
14:04:52 | 1,00 Tsd. | 5,718 |
14:01:40 | 3,30 Tsd. | 5,712 |
13:47:50 | 90 | 5,716 |