BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:50 | 90 | 5,716 |
13:42:12 | 7,00 Tsd. | 5,713 |
13:32:36 | 8 | 5,707 |
13:29:58 | 1,00 Tsd. | 5,705 |
13:29:13 | 800 | 5,703 |
13:24:23 | 4 | 5,712 |
13:23:47 | 250 | 5,712 |
13:22:39 | 100 | 5,707 |
13:11:43 | 200 | 5,711 |
12:58:44 | 200 | 5,703 |
12:58:20 | 50 | 5,703 |
12:52:35 | 1,31 Tsd. | 5,698 |
12:44:02 | 100 | 5,698 |
12:32:39 | 3,00 Tsd. | 5,695 |
12:28:35 | 12,00 Tsd. | 5,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:54 | 7,51 Tsd. | 5,700 |
12:23:43 | 1,00 Tsd. | 5,702 |
12:22:55 | 180 | 5,703 |
12:22:32 | 5 | 5,703 |
12:17:38 | 1,00 Tsd. | 5,708 |
12:17:10 | 1,74 Tsd. | 5,708 |
12:17:05 | 259 | 5,705 |
12:16:57 | 700 | 5,708 |
12:08:34 | 250 | 5,701 |
12:06:38 | 25 | 5,707 |
12:02:27 | 190 | 5,708 |
12:02:10 | 525 | 5,708 |
12:02:00 | 697 | 5,707 |
11:59:55 | 2,40 Tsd. | 5,705 |
11:55:28 | 100 | 5,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:08 | 1,30 Tsd. | 5,705 |
11:50:56 | 1,11 Tsd. | 5,710 |
11:48:36 | 140 | 5,712 |
11:48:07 | 1 | 5,712 |
11:38:36 | 1,83 Tsd. | 5,721 |
11:33:50 | 500 | 5,720 |
11:32:38 | 1,00 Tsd. | 5,722 |
11:29:33 | 1,00 Tsd. | 5,725 |
11:18:49 | 2 | 5,729 |
11:14:48 | 3,50 Tsd. | 5,729 |
11:14:45 | 1,38 Tsd. | 5,729 |
11:13:55 | 10,00 Tsd. | 5,729 |
11:01:32 | 7,00 Tsd. | 5,734 |
10:50:30 | 581 | 5,735 |
10:50:24 | 100 | 5,731 |