CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:41:27 | 40 | 107,800 |
14.06.24 09:02:56 | 10 | 107,200 |
14.06.24 09:02:51 | 60 | 107,200 |
14.06.24 09:01:02 | 100 | 107,600 |
14.06.24 08:59:02 | 60 | 108,600 |
14.06.24 08:58:07 | 40 | 108,000 |
14.06.24 08:28:12 | 60 | 106,600 |
14.06.24 08:27:36 | 60 | 106,400 |
14.06.24 08:27:13 | 40 | 106,400 |
14.06.24 08:16:05 | 24 | 105,400 |
14.06.24 08:16:03 | 40 | 105,400 |
14.06.24 08:15:06 | 40 | 105,800 |
14.06.24 08:15:06 | 30 | 105,800 |
14.06.24 08:13:36 | 40 | 106,400 |
14.06.24 08:12:40 | 40 | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:51:20 | 15 | 106,400 |
13.06.24 21:31:52 | 40 | 106,400 |
13.06.24 21:05:29 | 70 | 106,200 |
13.06.24 21:05:04 | 40 | 106,600 |
13.06.24 20:40:29 | 33 | 106,400 |
13.06.24 20:21:10 | 20 | 106,400 |
13.06.24 20:20:59 | 20 | 106,600 |
13.06.24 18:33:17 | 6 | 108,000 |
13.06.24 18:28:23 | 20 | 107,000 |
13.06.24 17:54:52 | 40 | 107,000 |
13.06.24 16:22:55 | 20 | 108,000 |
13.06.24 16:19:38 | 10 | 108,000 |
13.06.24 16:09:30 | 50 | 108,000 |
13.06.24 15:45:28 | 31 | 108,200 |
13.06.24 15:43:33 | 13 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:28:24 | 20 | 108,200 |
13.06.24 13:28:19 | 30 | 108,200 |
13.06.24 12:33:31 | 50 | 108,400 |
13.06.24 12:23:22 | 9 | 108,400 |
13.06.24 11:29:58 | 65 | 108,400 |
13.06.24 08:53:47 | 10 | 110,000 |
13.06.24 08:18:11 | 8 | 108,600 |
12.06.24 21:20:42 | 13 | 108,200 |
12.06.24 20:24:16 | 10 | 109,800 |
12.06.24 17:07:50 | 45 | 110,000 |
12.06.24 17:07:50 | 100 | 110,000 |
12.06.24 17:07:38 | 100 | 110,000 |
12.06.24 17:07:05 | 100 | 110,000 |
12.06.24 15:49:19 | 29 | 109,000 |
12.06.24 15:40:51 | 40 | 108,800 |