CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:23:19 | 100 | 107,000 |
17.06.24 15:49:18 | 1 | 107,400 |
17.06.24 15:42:24 | 16 | 106,800 |
17.06.24 15:40:02 | 1 | 106,800 |
17.06.24 15:38:41 | 6 | 107,200 |
17.06.24 15:07:50 | 33 | 107,400 |
17.06.24 15:07:50 | 60 | 107,400 |
17.06.24 15:07:07 | 28 | 107,000 |
17.06.24 13:48:05 | 25 | 107,200 |
17.06.24 13:45:31 | 180 | 108,000 |
17.06.24 13:44:11 | 60 | 106,400 |
17.06.24 13:43:30 | 60 | 106,400 |
17.06.24 12:55:11 | 20 | 106,600 |
17.06.24 10:18:38 | 27 | 106,600 |
17.06.24 10:16:05 | 11 | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:50:36 | 1 | 107,000 |
17.06.24 09:30:18 | 2 | 107,600 |
17.06.24 09:03:29 | 100 | 107,200 |
17.06.24 08:37:59 | 20 | 109,000 |
17.06.24 08:37:51 | 163 | 108,800 |
17.06.24 08:37:37 | 77 | 108,000 |
17.06.24 08:36:56 | 40 | 106,400 |
17.06.24 08:00:10 | 24 | 105,200 |
14.06.24 21:17:18 | 2 | 104,400 |
14.06.24 19:57:20 | 1 | 105,800 |
14.06.24 19:35:05 | 5 | 105,800 |
14.06.24 19:30:50 | 18 | 105,800 |
14.06.24 17:21:56 | 16 | 104,800 |
14.06.24 17:21:36 | 2 | 104,800 |
14.06.24 16:34:25 | 1 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:29:07 | 20 | 104,800 |
14.06.24 16:28:37 | 60 | 105,400 |
14.06.24 16:18:50 | 70 | 105,600 |
14.06.24 13:47:38 | 80 | 105,800 |
14.06.24 13:47:36 | 50 | 105,800 |
14.06.24 13:28:51 | 50 | 105,600 |
14.06.24 13:21:44 | 20 | 105,600 |
14.06.24 12:12:40 | 23 | 106,000 |
14.06.24 12:01:38 | 18 | 106,800 |
14.06.24 11:43:10 | 55 | 106,800 |
14.06.24 11:06:19 | 30 | 107,400 |
14.06.24 10:24:31 | 27 | 106,800 |
14.06.24 10:24:31 | 80 | 106,800 |
14.06.24 10:24:24 | 100 | 106,800 |
14.06.24 10:24:12 | 100 | 106,800 |