CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:39:26 | 3 | 105,400 |
21.06.24 12:08:52 | 30 | 106,400 |
21.06.24 11:38:57 | 100 | 106,800 |
21.06.24 09:17:28 | 86 | 107,800 |
21.06.24 09:17:12 | 100 | 107,000 |
21.06.24 08:17:23 | 3 | 105,600 |
21.06.24 08:15:28 | 1 | 107,200 |
20.06.24 15:46:10 | 18 | 106,600 |
20.06.24 15:29:00 | 18 | 106,400 |
20.06.24 11:24:33 | 50 | 105,200 |
20.06.24 10:47:20 | 30 | 105,000 |
20.06.24 10:46:26 | 120 | 105,000 |
20.06.24 09:27:25 | 90 | 107,000 |
20.06.24 09:27:02 | 60 | 107,200 |
19.06.24 21:54:12 | 10 | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:58:15 | 20 | 107,800 |
19.06.24 14:57:19 | 25 | 108,600 |
19.06.24 14:11:35 | 8 | 108,200 |
19.06.24 13:39:54 | 25 | 108,200 |
19.06.24 12:38:09 | 4 | 107,800 |
19.06.24 11:07:46 | 50 | 108,400 |
19.06.24 10:24:03 | 10 | 107,600 |
19.06.24 09:11:35 | 50 | 108,400 |
19.06.24 08:43:31 | 1 | 108,200 |
19.06.24 08:01:30 | 39 | 108,200 |
19.06.24 08:00:19 | 40 | 108,200 |
19.06.24 08:00:09 | 20 | 108,200 |
19.06.24 08:00:07 | 20 | 108,000 |
18.06.24 21:31:41 | 50 | 108,000 |
18.06.24 16:46:53 | 18 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:33:31 | 15 | 109,000 |
18.06.24 16:32:36 | 35 | 109,000 |
18.06.24 16:19:28 | 13 | 109,000 |
18.06.24 16:19:23 | 35 | 109,000 |
18.06.24 16:05:14 | 9 | 109,000 |
18.06.24 15:38:15 | 100 | 108,400 |
18.06.24 11:30:44 | 80 | 107,800 |
18.06.24 11:30:43 | 60 | 107,800 |
18.06.24 11:30:10 | 80 | 107,800 |
18.06.24 11:30:08 | 50 | 107,800 |
18.06.24 10:41:29 | 6 | 107,800 |
18.06.24 09:03:01 | 17 | 106,800 |
18.06.24 08:00:06 | 10 | 106,800 |
17.06.24 20:45:43 | 19 | 106,800 |
17.06.24 20:44:23 | 40 | 106,800 |