CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:03:26 | 60 | 105,000 |
27.06.24 15:13:30 | 50 | 104,400 |
27.06.24 15:02:31 | 30 | 104,200 |
27.06.24 14:36:43 | 20 | 104,000 |
27.06.24 13:02:16 | 8 | 102,600 |
27.06.24 11:28:08 | 33 | 104,600 |
27.06.24 10:29:58 | 11 | 104,000 |
27.06.24 08:48:44 | 10 | 104,600 |
27.06.24 08:45:40 | 10 | 104,600 |
26.06.24 16:57:24 | 20 | 103,800 |
26.06.24 13:58:39 | 1 | 104,200 |
26.06.24 12:59:40 | 6 | 104,400 |
26.06.24 10:50:07 | 100 | 105,000 |
26.06.24 09:22:10 | 20 | 105,400 |
26.06.24 08:00:07 | 1 | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 21:39:22 | 10 | 105,200 |
25.06.24 20:38:05 | 5 | 105,000 |
25.06.24 18:52:21 | 18 | 105,000 |
25.06.24 18:06:56 | 40 | 103,800 |
25.06.24 18:06:09 | 40 | 103,800 |
25.06.24 18:04:16 | 40 | 104,400 |
25.06.24 18:03:01 | 40 | 104,400 |
25.06.24 17:08:29 | 1 | 104,600 |
25.06.24 17:02:51 | 20 | 104,600 |
25.06.24 17:02:16 | 100 | 104,600 |
25.06.24 15:35:25 | 10 | 104,400 |
25.06.24 15:29:58 | 75 | 104,400 |
25.06.24 13:02:23 | 3 | 105,400 |
25.06.24 11:29:58 | 100 | 104,600 |
25.06.24 11:11:46 | 13 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:05:09 | 20 | 105,400 |
24.06.24 17:37:13 | 5 | 105,400 |
24.06.24 15:48:03 | 20 | 106,400 |
24.06.24 15:38:39 | 3 | 106,600 |
24.06.24 13:36:47 | 20 | 106,400 |
24.06.24 11:13:32 | 60 | 106,400 |
24.06.24 10:30:38 | 94 | 106,600 |
24.06.24 10:23:24 | 50 | 106,000 |
24.06.24 10:08:16 | 20 | 105,800 |
24.06.24 09:30:20 | 5 | 105,800 |
24.06.24 09:14:39 | 12 | 104,800 |
24.06.24 08:00:11 | 10 | 107,000 |
21.06.24 16:55:48 | 60 | 106,000 |
21.06.24 16:54:53 | 60 | 106,000 |
21.06.24 16:54:53 | 60 | 106,000 |