CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:37 | 40 | 104,600 |
16:05:37 | 60 | 104,600 |
15:53:34 | 25 | 104,400 |
15:36:44 | 1 | 104,800 |
15:29:58 | 30 | 105,000 |
15:18:22 | 20 | 105,200 |
14:29:37 | 32 | 104,600 |
13:57:56 | 50 | 104,400 |
12:18:26 | 11 | 104,600 |
12:18:26 | 60 | 104,600 |
11:35:06 | 50 | 104,200 |
11:35:05 | 50 | 104,200 |
09:27:44 | 18 | 104,200 |
09:27:43 | 31 | 104,200 |
09:27:41 | 31 | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 14 | 105,200 |
02.07.24 20:05:38 | 28 | 103,400 |
02.07.24 17:29:58 | 15 | 103,800 |
02.07.24 13:02:17 | 50 | 104,000 |
02.07.24 12:58:17 | 50 | 104,200 |
02.07.24 12:58:13 | 50 | 104,200 |
02.07.24 11:43:45 | 30 | 104,200 |
02.07.24 10:18:51 | 48 | 104,600 |
02.07.24 09:30:17 | 1 | 104,200 |
02.07.24 08:02:49 | 5 | 105,600 |
01.07.24 21:30:17 | 6 | 104,000 |
01.07.24 18:55:48 | 8 | 105,800 |
01.07.24 17:04:51 | 100 | 105,000 |
01.07.24 16:26:22 | 50 | 104,600 |
01.07.24 15:48:10 | 52 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:38:57 | 6 | 104,200 |
01.07.24 14:11:22 | 10 | 104,400 |
01.07.24 14:09:35 | 22 | 104,000 |
01.07.24 09:30:12 | 1 | 104,800 |
01.07.24 09:06:35 | 25 | 105,400 |
01.07.24 09:02:09 | 10 | 106,000 |
01.07.24 08:46:51 | 40 | 105,600 |
28.06.24 18:55:20 | 10 | 105,800 |
28.06.24 15:47:09 | 1 | 105,800 |
28.06.24 15:36:41 | 1 | 105,400 |
28.06.24 13:30:55 | 15 | 105,400 |
28.06.24 13:30:47 | 60 | 105,400 |
28.06.24 13:26:09 | 25 | 105,200 |
28.06.24 09:57:54 | 9 | 103,600 |
28.06.24 09:03:54 | 40 | 105,000 |