CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:30:31 | 25 | 109,200 |
11.06.24 13:10:30 | 15 | 109,000 |
11.06.24 12:09:23 | 10 | 109,200 |
11.06.24 12:05:55 | 25 | 109,000 |
11.06.24 12:05:52 | 60 | 109,000 |
11.06.24 12:05:52 | 70 | 109,000 |
11.06.24 11:57:10 | 50 | 109,200 |
11.06.24 11:28:54 | 20 | 109,000 |
11.06.24 10:42:26 | 79 | 109,000 |
11.06.24 10:42:18 | 100 | 109,000 |
11.06.24 08:46:19 | 80 | 110,200 |
11.06.24 08:44:50 | 50 | 110,000 |
10.06.24 20:37:52 | 40 | 109,800 |
10.06.24 20:36:14 | 40 | 109,800 |
10.06.24 17:26:03 | 100 | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:22:43 | 17 | 108,400 |
10.06.24 17:22:43 | 50 | 108,400 |
10.06.24 14:56:07 | 100 | 109,400 |
10.06.24 14:37:21 | 25 | 110,000 |
10.06.24 14:33:30 | 1 | 110,000 |
10.06.24 13:15:52 | 4 | 110,400 |
10.06.24 13:08:12 | 23 | 109,800 |
10.06.24 12:54:19 | 25 | 109,400 |
10.06.24 12:50:49 | 52 | 109,400 |
10.06.24 11:47:11 | 45 | 110,000 |
10.06.24 11:47:11 | 80 | 110,000 |
10.06.24 11:41:44 | 8 | 109,800 |
10.06.24 11:29:58 | 21 | 109,600 |
10.06.24 11:29:35 | 20 | 109,600 |
10.06.24 11:25:05 | 10 | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:25:05 | 60 | 109,400 |
10.06.24 11:25:05 | 60 | 109,400 |
10.06.24 11:24:49 | 60 | 109,400 |
10.06.24 11:08:36 | 10 | 108,800 |
10.06.24 10:48:59 | 35 | 108,800 |
10.06.24 09:55:18 | 14 | 108,800 |
10.06.24 09:52:17 | 100 | 108,800 |
10.06.24 09:21:25 | 6 | 109,200 |
10.06.24 09:16:29 | 17 | 109,200 |
10.06.24 08:00:30 | 27 | 108,800 |
10.06.24 08:00:12 | 50 | 108,800 |
07.06.24 21:29:52 | 9 | 109,400 |
07.06.24 19:36:42 | 5 | 107,600 |
07.06.24 17:03:29 | 40 | 108,800 |
07.06.24 17:00:31 | 20 | 108,800 |