CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:00:31 | 60 | 108,800 |
07.06.24 17:00:21 | 20 | 108,800 |
07.06.24 16:25:21 | 75 | 108,800 |
07.06.24 16:05:31 | 60 | 109,000 |
07.06.24 16:04:23 | 19 | 108,600 |
07.06.24 16:04:23 | 24 | 108,400 |
07.06.24 15:38:42 | 5 | 108,200 |
07.06.24 14:44:39 | 10 | 108,000 |
07.06.24 14:23:13 | 100 | 107,200 |
07.06.24 10:56:07 | 12 | 106,800 |
07.06.24 10:16:14 | 28 | 107,800 |
07.06.24 08:45:18 | 40 | 105,800 |
07.06.24 08:44:48 | 50 | 106,800 |
07.06.24 08:00:05 | 50 | 107,800 |
06.06.24 18:11:27 | 3 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:11:27 | 5 | 107,000 |
06.06.24 16:56:48 | 20 | 108,200 |
06.06.24 15:50:50 | 20 | 108,200 |
06.06.24 15:15:35 | 10 | 108,200 |
06.06.24 13:59:01 | 10 | 107,600 |
06.06.24 13:31:31 | 1 | 108,200 |
06.06.24 12:30:17 | 3 | 107,800 |
06.06.24 12:20:07 | 10 | 107,800 |
06.06.24 12:07:28 | 50 | 107,800 |
06.06.24 11:26:08 | 10 | 107,400 |
06.06.24 11:24:54 | 9 | 107,800 |
06.06.24 11:02:22 | 380 | 108,000 |
06.06.24 11:02:00 | 60 | 108,200 |
06.06.24 11:02:00 | 60 | 108,200 |
06.06.24 10:55:06 | 60 | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:24:15 | 20 | 108,200 |
06.06.24 10:17:14 | 2 | 108,800 |
06.06.24 09:30:40 | 40 | 109,200 |
06.06.24 09:30:00 | 60 | 108,800 |
06.06.24 09:28:59 | 20 | 108,400 |
06.06.24 09:12:44 | 44 | 109,400 |
06.06.24 09:07:24 | 100 | 108,200 |
06.06.24 08:58:24 | 31 | 107,000 |
06.06.24 08:58:24 | 20 | 107,000 |
06.06.24 08:56:31 | 40 | 107,000 |
06.06.24 08:51:02 | 50 | 107,000 |
06.06.24 08:49:18 | 10 | 107,000 |
06.06.24 08:00:07 | 1 | 106,800 |