VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:50 | 70 | 76,900 |
28.05.25 08:03:47 | 50 | 76,900 |
28.05.25 07:56:58 | 100 | 76,900 |
28.05.25 07:56:58 | 150 | 76,900 |
28.05.25 07:56:14 | 150 | 77,200 |
28.05.25 07:41:30 | 45 | 77,400 |
28.05.25 07:30:06 | 150 | 77,200 |
28.05.25 07:30:05 | 15 | 77,400 |
28.05.25 07:30:05 | 74 | 77,200 |
27.05.25 21:24:57 | 20 | 77,500 |
27.05.25 21:17:36 | 30 | 77,500 |
27.05.25 21:16:20 | 70 | 77,300 |
27.05.25 21:13:44 | 13 | 77,500 |
27.05.25 21:09:26 | 50 | 77,300 |
27.05.25 21:04:48 | 25 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:03:37 | 10 | 77,300 |
27.05.25 20:33:27 | 50 | 77,000 |
27.05.25 20:26:11 | 3 | 76,600 |
27.05.25 20:15:03 | 20 | 77,000 |
27.05.25 20:00:38 | 2 | 77,100 |
27.05.25 19:56:42 | 1 | 77,000 |
27.05.25 19:46:11 | 32 | 77,000 |
27.05.25 19:45:03 | 50 | 76,900 |
27.05.25 19:44:12 | 1 | 76,900 |
27.05.25 19:42:18 | 66 | 76,900 |
27.05.25 19:40:04 | 25 | 76,600 |
27.05.25 19:39:57 | 75 | 76,600 |
27.05.25 19:34:26 | 5 | 76,900 |
27.05.25 19:20:26 | 16 | 76,900 |
27.05.25 19:16:40 | 10 | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:16:38 | 33 | 76,900 |
27.05.25 19:12:27 | 15 | 76,900 |
27.05.25 18:49:24 | 4 | 76,600 |
27.05.25 18:45:40 | 13 | 76,600 |
27.05.25 18:27:38 | 23 | 76,600 |
27.05.25 18:22:41 | 15 | 77,000 |
27.05.25 18:07:58 | 15 | 76,900 |
27.05.25 18:07:29 | 15 | 76,900 |
27.05.25 18:01:11 | 5 | 76,600 |
27.05.25 18:01:11 | 50 | 76,600 |
27.05.25 18:01:11 | 50 | 76,600 |
27.05.25 18:00:20 | 75 | 76,600 |
27.05.25 17:58:04 | 30 | 77,000 |
27.05.25 17:39:08 | 10 | 77,000 |
27.05.25 17:31:08 | 13 | 76,900 |