VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:19:03 | 50 | 77,000 |
27.05.25 16:19:03 | 50 | 77,000 |
27.05.25 16:19:00 | 50 | 77,000 |
27.05.25 16:06:54 | 13 | 76,900 |
27.05.25 16:05:28 | 50 | 76,900 |
27.05.25 16:05:26 | 50 | 76,900 |
27.05.25 16:05:20 | 50 | 76,900 |
27.05.25 16:02:59 | 30 | 76,900 |
27.05.25 16:00:45 | 50 | 76,900 |
27.05.25 16:00:28 | 50 | 76,900 |
27.05.25 16:00:06 | 1 | 76,900 |
27.05.25 16:00:03 | 13 | 76,800 |
27.05.25 15:58:18 | 7 | 76,800 |
27.05.25 15:50:03 | 20 | 76,800 |
27.05.25 15:49:54 | 50 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:47:36 | 45 | 76,800 |
27.05.25 15:44:16 | 200 | 76,600 |
27.05.25 15:43:38 | 50 | 76,800 |
27.05.25 15:42:51 | 30 | 76,900 |
27.05.25 15:41:47 | 50 | 76,900 |
27.05.25 15:40:37 | 9 | 76,900 |
27.05.25 15:37:33 | 15 | 76,900 |
27.05.25 15:36:27 | 1 | 76,700 |
27.05.25 15:30:27 | 2 | 76,700 |
27.05.25 15:29:54 | 50 | 76,900 |
27.05.25 15:28:45 | 50 | 77,000 |
27.05.25 15:27:34 | 50 | 77,000 |
27.05.25 15:22:51 | 10 | 77,000 |
27.05.25 15:16:05 | 50 | 76,800 |
27.05.25 14:59:27 | 1 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:57:14 | 20 | 76,800 |
27.05.25 14:56:57 | 2 | 76,600 |
27.05.25 14:51:09 | 2 | 76,800 |
27.05.25 14:47:18 | 30 | 76,800 |
27.05.25 14:47:06 | 50 | 76,800 |
27.05.25 14:43:10 | 50 | 76,700 |
27.05.25 14:41:59 | 148 | 77,000 |
27.05.25 14:41:16 | 52 | 77,000 |
27.05.25 14:38:53 | 50 | 76,900 |
27.05.25 14:38:47 | 34 | 77,100 |
27.05.25 14:38:39 | 51 | 77,100 |
27.05.25 14:35:34 | 50 | 76,900 |
27.05.25 14:34:09 | 13 | 77,100 |
27.05.25 14:33:02 | 40 | 77,100 |
27.05.25 14:30:56 | 50 | 76,900 |