VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:23:28 | 17 | 76,400 |
28.05.25 14:15:07 | 11 | 76,400 |
28.05.25 14:13:21 | 17 | 76,400 |
28.05.25 14:03:25 | 17 | 76,400 |
28.05.25 13:46:18 | 1 | 76,700 |
28.05.25 13:35:07 | 7 | 76,800 |
28.05.25 13:33:49 | 17 | 76,600 |
28.05.25 13:33:48 | 11 | 76,600 |
28.05.25 13:29:58 | 66 | 76,700 |
28.05.25 13:18:25 | 50 | 76,800 |
28.05.25 13:14:58 | 11 | 76,600 |
28.05.25 13:13:18 | 17 | 76,600 |
28.05.25 13:03:42 | 30 | 76,800 |
28.05.25 13:03:39 | 50 | 76,800 |
28.05.25 13:03:37 | 50 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:58:57 | 11 | 76,400 |
28.05.25 12:56:39 | 17 | 76,400 |
28.05.25 12:48:37 | 11 | 76,500 |
28.05.25 12:48:15 | 15 | 76,700 |
28.05.25 12:48:07 | 50 | 76,700 |
28.05.25 12:46:39 | 17 | 76,500 |
28.05.25 12:42:56 | 30 | 76,700 |
28.05.25 12:42:08 | 50 | 76,700 |
28.05.25 12:38:20 | 11 | 76,500 |
28.05.25 12:36:38 | 17 | 76,500 |
28.05.25 12:25:22 | 17 | 76,500 |
28.05.25 12:25:06 | 11 | 76,500 |
28.05.25 12:19:48 | 112 | 76,600 |
28.05.25 12:19:47 | 50 | 76,600 |
28.05.25 12:19:40 | 50 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:17:22 | 30 | 76,600 |
28.05.25 11:59:14 | 15 | 76,400 |
28.05.25 11:49:25 | 17 | 76,100 |
28.05.25 11:49:14 | 20 | 76,100 |
28.05.25 11:49:14 | 50 | 76,100 |
28.05.25 11:49:02 | 50 | 76,100 |
28.05.25 11:39:56 | 11 | 76,100 |
28.05.25 11:37:02 | 50 | 76,200 |
28.05.25 11:37:00 | 17 | 76,100 |
28.05.25 11:35:13 | 50 | 76,300 |
28.05.25 11:35:07 | 50 | 76,300 |
28.05.25 11:34:04 | 3 | 76,300 |
28.05.25 11:27:44 | 11 | 76,400 |
28.05.25 11:26:55 | 17 | 76,400 |
28.05.25 11:25:06 | 50 | 76,600 |