VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:38:52 | 50 | 77,000 |
30.05.25 16:31:03 | 30 | 76,900 |
30.05.25 16:31:03 | 50 | 76,900 |
30.05.25 16:30:53 | 50 | 76,900 |
30.05.25 16:29:01 | 28 | 76,900 |
30.05.25 16:09:35 | 50 | 76,900 |
30.05.25 15:44:03 | 12 | 77,000 |
30.05.25 15:32:49 | 30 | 76,800 |
30.05.25 15:31:25 | 2 | 76,600 |
30.05.25 15:29:58 | 66 | 76,700 |
30.05.25 15:14:53 | 4 | 77,000 |
30.05.25 15:02:08 | 10 | 77,000 |
30.05.25 14:55:33 | 30 | 76,900 |
30.05.25 14:50:43 | 1 | 77,000 |
30.05.25 14:49:21 | 1 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:47:12 | 1 | 76,700 |
30.05.25 14:25:48 | 50 | 76,900 |
30.05.25 14:25:44 | 50 | 76,900 |
30.05.25 14:09:31 | 50 | 76,900 |
30.05.25 14:02:18 | 42 | 77,100 |
30.05.25 13:55:10 | 31 | 77,100 |
30.05.25 13:50:05 | 43 | 77,200 |
30.05.25 13:44:52 | 2 | 76,900 |
30.05.25 13:43:33 | 50 | 77,000 |
30.05.25 13:32:29 | 50 | 77,100 |
30.05.25 13:23:30 | 25 | 77,200 |
30.05.25 13:22:35 | 25 | 77,100 |
30.05.25 13:21:53 | 100 | 77,200 |
30.05.25 13:21:49 | 50 | 77,200 |
30.05.25 13:21:20 | 50 | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:15:02 | 50 | 77,100 |
30.05.25 13:12:02 | 50 | 77,100 |
30.05.25 13:05:50 | 50 | 77,100 |
30.05.25 12:49:53 | 50 | 76,800 |
30.05.25 12:49:41 | 50 | 76,800 |
30.05.25 12:48:40 | 14 | 76,800 |
30.05.25 12:40:42 | 49 | 77,000 |
30.05.25 12:40:24 | 50 | 77,000 |
30.05.25 12:34:55 | 1 | 77,000 |
30.05.25 12:19:53 | 15 | 77,000 |
30.05.25 12:19:46 | 50 | 77,000 |
30.05.25 12:18:04 | 50 | 77,000 |
30.05.25 12:18:01 | 50 | 77,000 |
30.05.25 12:09:30 | 50 | 77,100 |
30.05.25 12:09:22 | 50 | 77,100 |