VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:43:30 | 18 | 79,800 |
02.06.25 19:41:08 | 40 | 79,800 |
02.06.25 19:36:48 | 50 | 79,200 |
02.06.25 19:28:40 | 1 | 79,100 |
02.06.25 19:11:35 | 25 | 79,500 |
02.06.25 19:08:16 | 50 | 79,500 |
02.06.25 18:35:00 | 39 | 79,500 |
02.06.25 18:34:25 | 600 | 79,600 |
02.06.25 18:34:08 | 50 | 79,500 |
02.06.25 18:32:04 | 50 | 79,100 |
02.06.25 18:32:04 | 45 | 79,500 |
02.06.25 18:30:40 | 75 | 79,500 |
02.06.25 18:22:03 | 44 | 79,000 |
02.06.25 18:13:09 | 15 | 79,500 |
02.06.25 18:03:29 | 10 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:01:43 | 3 | 79,500 |
02.06.25 17:57:11 | 50 | 79,500 |
02.06.25 17:57:06 | 50 | 79,500 |
02.06.25 17:52:04 | 12 | 79,500 |
02.06.25 17:51:11 | 30 | 79,500 |
02.06.25 17:49:08 | 43 | 79,500 |
02.06.25 17:49:07 | 50 | 79,500 |
02.06.25 17:49:07 | 50 | 79,500 |
02.06.25 17:49:07 | 50 | 79,500 |
02.06.25 17:49:07 | 50 | 79,500 |
02.06.25 17:49:05 | 85 | 79,500 |
02.06.25 17:48:45 | 50 | 79,300 |
02.06.25 17:46:22 | 13 | 79,300 |
02.06.25 17:39:43 | 50 | 78,800 |
02.06.25 17:38:59 | 50 | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:38:23 | 7 | 78,800 |
02.06.25 17:36:07 | 9 | 78,400 |
02.06.25 17:23:52 | 14 | 79,100 |
02.06.25 17:23:25 | 50 | 79,100 |
02.06.25 17:04:29 | 10 | 79,200 |
02.06.25 17:01:51 | 50 | 79,000 |
02.06.25 17:01:48 | 5 | 79,000 |
02.06.25 16:54:49 | 50 | 79,000 |
02.06.25 16:53:04 | 15 | 79,200 |
02.06.25 16:52:39 | 40 | 79,000 |
02.06.25 16:52:38 | 50 | 79,000 |
02.06.25 16:52:14 | 50 | 79,000 |
02.06.25 16:51:11 | 5 | 79,000 |
02.06.25 16:49:49 | 13 | 79,000 |
02.06.25 16:44:58 | 20 | 79,100 |