VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:34:47 | 15 | 78,700 |
02.06.25 11:28:35 | 20 | 78,700 |
02.06.25 11:28:35 | 50 | 78,700 |
02.06.25 11:28:33 | 50 | 78,700 |
02.06.25 11:27:12 | 10 | 78,700 |
02.06.25 11:27:03 | 43 | 78,700 |
02.06.25 11:27:03 | 60 | 78,700 |
02.06.25 11:27:03 | 8 | 78,700 |
02.06.25 11:27:03 | 50 | 78,700 |
02.06.25 11:27:03 | 400 | 78,700 |
02.06.25 11:27:03 | 7 | 78,700 |
02.06.25 11:25:16 | 50 | 78,400 |
02.06.25 11:25:16 | 50 | 78,400 |
02.06.25 11:25:16 | 50 | 78,400 |
02.06.25 11:25:15 | 50 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:25:15 | 50 | 78,400 |
02.06.25 11:25:15 | 50 | 78,400 |
02.06.25 11:25:14 | 50 | 78,400 |
02.06.25 11:25:14 | 50 | 78,400 |
02.06.25 11:25:14 | 50 | 78,400 |
02.06.25 11:25:14 | 50 | 78,400 |
02.06.25 11:25:13 | 50 | 78,400 |
02.06.25 11:25:07 | 50 | 78,400 |
02.06.25 11:24:21 | 50 | 78,400 |
02.06.25 11:23:57 | 50 | 78,600 |
02.06.25 11:22:46 | 115 | 78,500 |
02.06.25 11:18:39 | 50 | 78,400 |
02.06.25 11:18:17 | 15 | 78,500 |
02.06.25 11:15:49 | 50 | 78,400 |
02.06.25 11:15:33 | 50 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:09:20 | 12 | 78,300 |
02.06.25 11:07:28 | 50 | 78,300 |
02.06.25 11:05:40 | 5 | 78,300 |
02.06.25 10:54:20 | 30 | 78,300 |
02.06.25 10:52:09 | 25 | 78,100 |
02.06.25 10:49:28 | 20 | 78,400 |
02.06.25 10:49:27 | 50 | 78,400 |
02.06.25 10:49:25 | 280 | 78,400 |
02.06.25 10:49:01 | 50 | 78,300 |
02.06.25 10:46:46 | 50 | 78,300 |
02.06.25 10:44:01 | 50 | 78,300 |
02.06.25 10:43:42 | 11 | 78,300 |
02.06.25 10:43:41 | 50 | 78,300 |
02.06.25 10:43:41 | 50 | 78,300 |
02.06.25 10:43:41 | 50 | 78,300 |