SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:31:52 | 250 | 22,500 |
22.05.25 09:30:54 | 200 | 22,520 |
22.05.25 09:30:53 | 14 | 22,540 |
22.05.25 09:30:53 | 190 | 22,560 |
22.05.25 09:30:53 | 810 | 22,560 |
22.05.25 09:30:53 | 810 | 22,600 |
22.05.25 09:29:58 | 150 | 22,640 |
22.05.25 09:21:29 | 100 | 22,600 |
22.05.25 09:16:50 | 26 | 22,660 |
22.05.25 09:12:05 | 80 | 22,740 |
22.05.25 09:01:33 | 25 | 22,960 |
22.05.25 09:00:42 | 333 | 23,000 |
22.05.25 09:00:05 | 150 | 23,340 |
22.05.25 08:52:09 | 1 | 23,160 |
22.05.25 08:51:20 | 350 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:50:36 | 300 | 23,160 |
22.05.25 08:34:37 | 13 | 23,120 |
22.05.25 08:22:12 | 85 | 23,100 |
22.05.25 08:19:04 | 770 | 23,280 |
22.05.25 08:19:01 | 200 | 23,140 |
22.05.25 08:18:52 | 350 | 23,080 |
22.05.25 07:30:11 | 249 | 22,900 |
21.05.25 21:30:15 | 100 | 22,800 |
21.05.25 21:24:53 | 40 | 22,940 |
21.05.25 21:13:22 | 9 | 22,820 |
21.05.25 20:34:51 | 100 | 22,940 |
21.05.25 20:32:25 | 21 | 22,940 |
21.05.25 20:00:21 | 50 | 22,940 |
21.05.25 19:56:26 | 60 | 22,940 |
21.05.25 19:38:58 | 100 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:35:57 | 7 | 22,880 |
21.05.25 19:33:27 | 350 | 22,880 |
21.05.25 19:30:21 | 25 | 23,000 |
21.05.25 19:28:18 | 53 | 22,860 |
21.05.25 19:26:02 | 300 | 22,840 |
21.05.25 19:26:02 | 250 | 22,920 |
21.05.25 19:19:12 | 100 | 23,120 |
21.05.25 19:17:58 | 100 | 23,160 |
21.05.25 19:16:21 | 100 | 23,200 |
21.05.25 18:27:31 | 5 | 23,280 |
21.05.25 17:47:54 | 120 | 23,120 |
21.05.25 17:45:23 | 60 | 23,280 |
21.05.25 17:39:24 | 20 | 23,080 |
21.05.25 17:36:39 | 100 | 23,280 |
21.05.25 17:29:53 | 125 | 23,300 |