SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:05:32 | 200 | 23,340 |
21.05.25 10:03:34 | 50 | 23,240 |
21.05.25 10:00:31 | 50 | 23,320 |
21.05.25 09:56:18 | 200 | 23,380 |
21.05.25 09:55:54 | 200 | 23,300 |
21.05.25 09:54:11 | 150 | 23,280 |
21.05.25 09:52:01 | 4,80 Tsd. | 23,360 |
21.05.25 09:51:03 | 200 | 23,240 |
21.05.25 09:50:29 | 100 | 23,240 |
21.05.25 09:50:19 | 200 | 23,240 |
21.05.25 09:34:02 | 125 | 23,120 |
21.05.25 09:29:58 | 34 | 23,000 |
21.05.25 09:28:30 | 100 | 23,020 |
21.05.25 09:17:22 | 1 | 23,100 |
21.05.25 09:15:58 | 15 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:15:52 | 200 | 23,160 |
21.05.25 09:15:29 | 85 | 23,100 |
21.05.25 09:15:26 | 200 | 23,100 |
21.05.25 09:12:22 | 125 | 23,120 |
21.05.25 09:09:00 | 200 | 23,120 |
21.05.25 09:07:23 | 200 | 23,020 |
21.05.25 09:03:06 | 150 | 23,220 |
21.05.25 09:00:37 | 300 | 23,500 |
21.05.25 09:00:30 | 200 | 23,540 |
21.05.25 09:00:30 | 300 | 23,600 |
21.05.25 08:54:22 | 100 | 23,740 |
21.05.25 08:49:44 | 90 | 23,540 |
21.05.25 08:49:16 | 60 | 23,620 |
21.05.25 08:48:47 | 235 | 23,620 |
21.05.25 08:42:59 | 150 | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:40:43 | 109 | 23,660 |
21.05.25 08:35:31 | 90 | 23,620 |
21.05.25 08:33:33 | 350 | 23,760 |
21.05.25 08:16:09 | 100 | 23,680 |
21.05.25 08:00:21 | 1 | 23,660 |
21.05.25 07:55:56 | 350 | 23,680 |
21.05.25 07:44:38 | 300 | 23,780 |
21.05.25 07:44:37 | 300 | 23,780 |
21.05.25 07:42:50 | 250 | 23,680 |
21.05.25 07:41:20 | 200 | 23,780 |
21.05.25 07:34:26 | 200 | 23,680 |
21.05.25 07:30:07 | 42 | 23,800 |
20.05.25 21:59:49 | 70 | 23,680 |
20.05.25 21:57:34 | 150 | 23,680 |
20.05.25 21:43:43 | 250 | 23,760 |