SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:36:21 | 20 | 22,200 |
23.05.25 13:36:20 | 2,70 Tsd. | 22,200 |
23.05.25 13:36:13 | 350 | 22,200 |
23.05.25 13:35:52 | 350 | 22,200 |
23.05.25 13:26:08 | 200 | 22,200 |
23.05.25 13:24:48 | 100 | 22,220 |
23.05.25 13:20:06 | 50 | 22,240 |
23.05.25 13:20:05 | 350 | 22,240 |
23.05.25 13:20:05 | 350 | 22,240 |
23.05.25 13:14:57 | 146 | 22,320 |
23.05.25 13:14:10 | 350 | 22,320 |
23.05.25 13:14:03 | 4 | 22,320 |
23.05.25 13:08:34 | 2 | 22,240 |
23.05.25 13:02:11 | 12 | 22,220 |
23.05.25 12:57:47 | 152 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:52:44 | 152 | 22,240 |
23.05.25 12:42:35 | 350 | 22,300 |
23.05.25 12:29:28 | 10 | 22,260 |
23.05.25 12:21:56 | 50 | 22,260 |
23.05.25 12:18:12 | 347 | 22,280 |
23.05.25 12:12:30 | 235 | 22,300 |
23.05.25 12:12:30 | 115 | 22,300 |
23.05.25 12:12:30 | 150 | 22,300 |
23.05.25 12:12:29 | 329 | 22,320 |
23.05.25 12:10:26 | 10 | 22,340 |
23.05.25 12:03:05 | 88 | 22,320 |
23.05.25 12:00:52 | 200 | 22,380 |
23.05.25 11:47:24 | 250 | 22,420 |
23.05.25 11:42:27 | 50 | 22,480 |
23.05.25 11:32:50 | 50 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:29:58 | 100 | 22,480 |
23.05.25 11:24:12 | 230 | 22,460 |
23.05.25 11:11:11 | 100 | 22,460 |
23.05.25 10:57:57 | 600 | 22,420 |
23.05.25 10:57:49 | 400 | 22,420 |
23.05.25 10:52:06 | 50 | 22,420 |
23.05.25 10:35:00 | 200 | 22,380 |
23.05.25 10:31:45 | 19 | 22,420 |
23.05.25 10:31:33 | 400 | 22,420 |
23.05.25 10:27:35 | 350 | 22,440 |
23.05.25 10:19:24 | 50 | 22,400 |
23.05.25 10:12:40 | 130 | 22,560 |
23.05.25 10:10:05 | 178 | 22,520 |
23.05.25 10:09:31 | 150 | 22,520 |
23.05.25 10:06:42 | 110 | 22,520 |