SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:35:38 | 250 | 21,600 |
23.05.25 14:29:31 | 24 | 21,540 |
23.05.25 14:24:49 | 200 | 21,460 |
23.05.25 14:21:57 | 1 | 21,300 |
23.05.25 14:20:48 | 47 | 21,300 |
23.05.25 14:19:45 | 25 | 21,320 |
23.05.25 14:19:27 | 28 | 21,340 |
23.05.25 14:12:52 | 4 | 21,220 |
23.05.25 14:12:36 | 50 | 21,260 |
23.05.25 14:12:07 | 100 | 21,300 |
23.05.25 14:11:11 | 200 | 21,260 |
23.05.25 14:10:00 | 2,20 Tsd. | 21,300 |
23.05.25 14:09:54 | 400 | 21,300 |
23.05.25 14:09:30 | 400 | 21,300 |
23.05.25 14:09:11 | 120 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:04 | 400 | 21,300 |
23.05.25 14:08:19 | 100 | 21,340 |
23.05.25 14:08:02 | 200 | 21,340 |
23.05.25 14:06:59 | 400 | 21,280 |
23.05.25 14:06:39 | 400 | 21,260 |
23.05.25 14:06:38 | 168 | 21,200 |
23.05.25 14:06:14 | 30 | 21,320 |
23.05.25 14:06:05 | 200 | 21,320 |
23.05.25 14:03:40 | 200 | 21,420 |
23.05.25 14:02:17 | 100 | 21,440 |
23.05.25 14:02:11 | 250 | 21,460 |
23.05.25 14:01:03 | 50 | 21,360 |
23.05.25 14:00:07 | 100 | 21,320 |
23.05.25 14:00:07 | 400 | 21,320 |
23.05.25 13:59:40 | 63 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:59:09 | 200 | 21,400 |
23.05.25 13:56:48 | 50 | 21,500 |
23.05.25 13:56:48 | 350 | 21,500 |
23.05.25 13:56:39 | 350 | 21,500 |
23.05.25 13:56:27 | 150 | 21,580 |
23.05.25 13:54:46 | 175 | 21,520 |
23.05.25 13:53:30 | 350 | 21,500 |
23.05.25 13:53:26 | 350 | 21,500 |
23.05.25 13:53:24 | 350 | 21,500 |
23.05.25 13:53:20 | 400 | 21,500 |
23.05.25 13:52:51 | 200 | 21,520 |
23.05.25 13:52:11 | 313 | 21,600 |
23.05.25 13:52:11 | 187 | 21,600 |
23.05.25 13:52:09 | 200 | 21,620 |
23.05.25 13:51:48 | 100 | 21,640 |