SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:39:07 | 50 | 21,700 |
23.05.25 19:39:02 | 350 | 21,700 |
23.05.25 19:26:18 | 60 | 21,700 |
23.05.25 19:24:09 | 350 | 21,680 |
23.05.25 19:12:28 | 80 | 21,620 |
23.05.25 19:12:26 | 200 | 21,680 |
23.05.25 18:42:33 | 20 | 21,640 |
23.05.25 18:32:12 | 300 | 21,620 |
23.05.25 18:06:36 | 50 | 21,660 |
23.05.25 17:56:18 | 140 | 21,640 |
23.05.25 17:48:10 | 55 | 21,640 |
23.05.25 17:38:03 | 100 | 21,720 |
23.05.25 17:28:58 | 320 | 21,660 |
23.05.25 17:26:27 | 350 | 21,680 |
23.05.25 17:23:18 | 150 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:23:18 | 350 | 21,700 |
23.05.25 17:13:23 | 1 | 21,640 |
23.05.25 17:13:20 | 345 | 21,660 |
23.05.25 17:12:44 | 300 | 21,640 |
23.05.25 17:10:11 | 2 | 21,680 |
23.05.25 17:05:01 | 4 | 21,680 |
23.05.25 17:04:55 | 10 | 21,720 |
23.05.25 16:58:58 | 50 | 21,740 |
23.05.25 16:58:58 | 350 | 21,740 |
23.05.25 16:57:20 | 13 | 21,720 |
23.05.25 16:50:32 | 2,30 Tsd. | 21,680 |
23.05.25 16:50:15 | 350 | 21,740 |
23.05.25 16:50:15 | 350 | 21,740 |
23.05.25 16:47:35 | 12 | 21,740 |
23.05.25 16:46:51 | 75 | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:01 | 2,30 Tsd. | 21,840 |
23.05.25 16:43:35 | 350 | 21,800 |
23.05.25 16:43:35 | 350 | 21,800 |
23.05.25 16:41:50 | 400 | 21,740 |
23.05.25 16:41:27 | 2,30 Tsd. | 21,800 |
23.05.25 16:40:53 | 350 | 21,720 |
23.05.25 16:40:53 | 350 | 21,720 |
23.05.25 16:31:44 | 28 | 21,680 |
23.05.25 16:19:00 | 150 | 21,720 |
23.05.25 16:18:57 | 30 | 21,740 |
23.05.25 16:18:57 | 350 | 21,740 |
23.05.25 16:18:44 | 550 | 21,740 |
23.05.25 16:16:47 | 24 | 21,800 |
23.05.25 16:16:02 | 100 | 21,820 |
23.05.25 16:05:58 | 400 | 21,840 |