SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:16:54 | 350 | 22,120 |
23.05.25 09:16:54 | 350 | 22,120 |
23.05.25 09:16:38 | 350 | 22,120 |
23.05.25 09:16:38 | 350 | 22,120 |
23.05.25 09:13:19 | 100 | 22,120 |
23.05.25 09:12:27 | 100 | 22,200 |
23.05.25 09:07:41 | 1 | 22,400 |
23.05.25 09:06:49 | 250 | 22,280 |
23.05.25 09:05:47 | 50 | 22,280 |
23.05.25 09:05:18 | 300 | 22,380 |
23.05.25 09:04:47 | 2 | 22,400 |
23.05.25 09:03:20 | 350 | 22,400 |
23.05.25 09:03:19 | 350 | 22,400 |
23.05.25 09:03:16 | 129 | 22,420 |
23.05.25 09:00:52 | 150 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:00:35 | 350 | 22,640 |
23.05.25 08:47:11 | 350 | 22,860 |
23.05.25 08:43:46 | 300 | 22,880 |
23.05.25 08:43:46 | 350 | 22,880 |
23.05.25 08:43:27 | 350 | 22,860 |
23.05.25 08:37:21 | 14 | 22,840 |
23.05.25 08:36:46 | 45 | 22,840 |
23.05.25 08:25:53 | 13 | 22,840 |
23.05.25 08:07:10 | 350 | 22,860 |
23.05.25 08:06:04 | 113 | 22,840 |
23.05.25 08:05:11 | 100 | 22,820 |
23.05.25 07:57:58 | 50 | 22,860 |
23.05.25 07:52:39 | 80 | 22,860 |
23.05.25 07:33:40 | 150 | 22,880 |
23.05.25 07:33:12 | 350 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:31:17 | 200 | 22,760 |
23.05.25 07:30:15 | 300 | 22,900 |
22.05.25 21:53:22 | 64 | 23,120 |
22.05.25 21:43:51 | 50 | 23,100 |
22.05.25 21:43:49 | 350 | 23,140 |
22.05.25 21:20:54 | 250 | 23,100 |
22.05.25 21:20:33 | 350 | 23,100 |
22.05.25 21:12:25 | 200 | 23,100 |
22.05.25 21:10:31 | 200 | 23,100 |
22.05.25 21:01:58 | 133 | 23,180 |
22.05.25 20:32:12 | 55 | 23,100 |
22.05.25 20:31:02 | 200 | 23,100 |
22.05.25 20:22:21 | 10 | 23,100 |
22.05.25 20:00:58 | 50 | 23,100 |
22.05.25 19:56:53 | 325 | 23,100 |