SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:07 | 400 | 21,320 |
23.05.25 13:59:40 | 63 | 21,380 |
23.05.25 13:59:09 | 200 | 21,400 |
23.05.25 13:56:48 | 50 | 21,500 |
23.05.25 13:56:48 | 350 | 21,500 |
23.05.25 13:56:39 | 350 | 21,500 |
23.05.25 13:56:27 | 150 | 21,580 |
23.05.25 13:54:46 | 175 | 21,520 |
23.05.25 13:53:30 | 350 | 21,500 |
23.05.25 13:53:26 | 350 | 21,500 |
23.05.25 13:53:24 | 350 | 21,500 |
23.05.25 13:53:20 | 400 | 21,500 |
23.05.25 13:52:51 | 200 | 21,520 |
23.05.25 13:52:11 | 313 | 21,600 |
23.05.25 13:52:11 | 187 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:52:09 | 200 | 21,620 |
23.05.25 13:51:48 | 100 | 21,640 |
23.05.25 13:50:12 | 200 | 21,660 |
23.05.25 13:48:53 | 30 | 21,680 |
23.05.25 13:48:25 | 200 | 21,740 |
23.05.25 13:47:14 | 51 | 21,740 |
23.05.25 13:46:00 | 30 | 21,780 |
23.05.25 13:45:55 | 200 | 21,780 |
23.05.25 13:45:11 | 50 | 21,800 |
23.05.25 13:44:38 | 300 | 21,800 |
23.05.25 13:44:33 | 300 | 21,800 |
23.05.25 13:44:09 | 250 | 21,980 |
23.05.25 13:44:05 | 350 | 21,980 |
23.05.25 13:44:02 | 400 | 21,980 |
23.05.25 13:44:02 | 200 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:43:59 | 250 | 22,000 |
23.05.25 13:43:59 | 100 | 22,040 |
23.05.25 13:43:59 | 100 | 22,080 |
23.05.25 13:43:58 | 91 | 22,100 |
23.05.25 13:43:53 | 50 | 22,120 |
23.05.25 13:41:44 | 50 | 22,200 |
23.05.25 13:38:38 | 40 | 22,120 |
23.05.25 13:36:21 | 20 | 22,200 |
23.05.25 13:36:20 | 2,70 Tsd. | 22,200 |
23.05.25 13:36:13 | 350 | 22,200 |
23.05.25 13:35:52 | 350 | 22,200 |
23.05.25 13:26:08 | 200 | 22,200 |
23.05.25 13:24:48 | 100 | 22,220 |
23.05.25 13:20:06 | 50 | 22,240 |
23.05.25 13:20:05 | 350 | 22,240 |