SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:39:55 | 100 | 22,200 |
22.05.25 11:19:44 | 16 | 22,140 |
22.05.25 11:07:59 | 1,60 Tsd. | 22,220 |
22.05.25 11:07:03 | 400 | 22,220 |
22.05.25 10:53:06 | 350 | 22,240 |
22.05.25 10:53:03 | 250 | 22,240 |
22.05.25 10:45:30 | 100 | 22,340 |
22.05.25 10:45:30 | 150 | 22,360 |
22.05.25 10:45:29 | 700 | 22,380 |
22.05.25 10:34:03 | 400 | 22,480 |
22.05.25 10:29:58 | 240 | 22,440 |
22.05.25 10:18:32 | 100 | 22,540 |
22.05.25 10:17:59 | 250 | 22,520 |
22.05.25 10:17:06 | 23 | 22,460 |
22.05.25 10:15:25 | 220 | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:11:21 | 121 | 22,420 |
22.05.25 10:06:01 | 152 | 22,520 |
22.05.25 09:48:13 | 300 | 22,480 |
22.05.25 09:47:28 | 350 | 22,480 |
22.05.25 09:47:03 | 350 | 22,480 |
22.05.25 09:44:15 | 3,85 Tsd. | 22,580 |
22.05.25 09:44:03 | 400 | 22,500 |
22.05.25 09:44:03 | 400 | 22,500 |
22.05.25 09:43:40 | 350 | 22,500 |
22.05.25 09:42:15 | 17 | 22,440 |
22.05.25 09:41:42 | 80 | 22,540 |
22.05.25 09:35:56 | 10 | 22,460 |
22.05.25 09:35:07 | 6 | 22,380 |
22.05.25 09:35:00 | 5 | 22,380 |
22.05.25 09:34:33 | 64 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:34:27 | 50 | 22,500 |
22.05.25 09:31:52 | 200 | 22,460 |
22.05.25 09:31:52 | 225 | 22,460 |
22.05.25 09:31:52 | 250 | 22,500 |
22.05.25 09:30:54 | 200 | 22,520 |
22.05.25 09:30:53 | 14 | 22,540 |
22.05.25 09:30:53 | 190 | 22,560 |
22.05.25 09:30:53 | 810 | 22,560 |
22.05.25 09:30:53 | 810 | 22,600 |
22.05.25 09:29:58 | 150 | 22,640 |
22.05.25 09:21:29 | 100 | 22,600 |
22.05.25 09:16:50 | 26 | 22,660 |
22.05.25 09:12:05 | 80 | 22,740 |
22.05.25 09:01:33 | 25 | 22,960 |
22.05.25 09:00:42 | 333 | 23,000 |