SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:30:45 | 4 | 23,120 |
22.05.25 18:25:50 | 42 | 23,120 |
22.05.25 18:24:08 | 290 | 23,120 |
22.05.25 18:17:45 | 150 | 23,280 |
22.05.25 18:15:42 | 220 | 23,140 |
22.05.25 18:08:49 | 44 | 23,300 |
22.05.25 18:05:21 | 200 | 23,300 |
22.05.25 18:02:51 | 1,00 Tsd. | 23,220 |
22.05.25 18:02:37 | 350 | 23,200 |
22.05.25 18:02:00 | 650 | 23,200 |
22.05.25 18:01:34 | 350 | 23,180 |
22.05.25 17:56:44 | 177 | 23,180 |
22.05.25 17:55:49 | 85 | 23,180 |
22.05.25 17:52:36 | 70 | 23,200 |
22.05.25 17:48:26 | 700 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:48:10 | 350 | 23,140 |
22.05.25 17:47:03 | 220 | 23,140 |
22.05.25 17:45:06 | 350 | 23,100 |
22.05.25 17:44:53 | 350 | 23,080 |
22.05.25 17:40:55 | 125 | 23,080 |
22.05.25 17:35:12 | 50 | 23,080 |
22.05.25 17:32:41 | 1,08 Tsd. | 23,160 |
22.05.25 17:29:15 | 300 | 23,040 |
22.05.25 17:25:15 | 16 | 23,120 |
22.05.25 17:24:39 | 350 | 23,120 |
22.05.25 17:23:56 | 350 | 23,160 |
22.05.25 17:22:56 | 300 | 23,140 |
22.05.25 17:21:28 | 150 | 23,040 |
22.05.25 17:16:36 | 100 | 23,100 |
22.05.25 17:13:58 | 15 | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:13:51 | 200 | 23,380 |
22.05.25 17:11:17 | 250 | 23,300 |
22.05.25 17:07:59 | 30 | 23,280 |
22.05.25 17:07:03 | 30 | 23,340 |
22.05.25 17:05:28 | 50 | 23,240 |
22.05.25 17:04:31 | 50 | 23,260 |
22.05.25 17:04:22 | 300 | 23,360 |
22.05.25 17:04:08 | 350 | 23,180 |
22.05.25 17:04:00 | 50 | 23,220 |
22.05.25 17:03:47 | 100 | 23,120 |
22.05.25 17:03:17 | 350 | 23,480 |
22.05.25 17:02:31 | 350 | 23,500 |
22.05.25 17:02:06 | 100 | 23,420 |
22.05.25 17:01:48 | 250 | 23,640 |
22.05.25 17:00:50 | 50 | 23,640 |