SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:41:19 | 30 | 23,400 |
21.05.25 16:36:50 | 80 | 23,400 |
21.05.25 16:30:22 | 4 | 23,380 |
21.05.25 16:26:16 | 50 | 23,420 |
21.05.25 16:21:26 | 42 | 23,420 |
21.05.25 15:52:14 | 1 | 23,500 |
21.05.25 15:52:04 | 200 | 23,440 |
21.05.25 15:49:32 | 120 | 23,400 |
21.05.25 15:45:11 | 350 | 23,420 |
21.05.25 15:42:10 | 250 | 23,380 |
21.05.25 15:38:29 | 300 | 23,360 |
21.05.25 15:38:00 | 350 | 23,360 |
21.05.25 15:34:11 | 330 | 23,500 |
21.05.25 15:33:36 | 50 | 23,420 |
21.05.25 15:29:58 | 350 | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:21:14 | 350 | 23,340 |
21.05.25 14:59:57 | 10 | 23,280 |
21.05.25 14:55:06 | 100 | 23,280 |
21.05.25 14:50:54 | 1 | 23,360 |
21.05.25 14:44:02 | 150 | 23,360 |
21.05.25 14:40:11 | 12 | 23,180 |
21.05.25 14:31:02 | 50 | 23,280 |
21.05.25 14:13:07 | 350 | 23,320 |
21.05.25 13:52:19 | 50 | 23,320 |
21.05.25 13:41:45 | 65 | 23,360 |
21.05.25 13:38:32 | 100 | 23,340 |
21.05.25 13:11:51 | 90 | 23,260 |
21.05.25 12:47:09 | 20 | 23,080 |
21.05.25 12:46:52 | 200 | 23,080 |
21.05.25 12:22:35 | 25 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:18:43 | 100 | 23,060 |
21.05.25 12:07:25 | 25 | 23,240 |
21.05.25 12:07:21 | 5 | 23,240 |
21.05.25 11:55:02 | 200 | 23,280 |
21.05.25 11:39:07 | 1 | 23,200 |
21.05.25 11:24:01 | 85 | 23,320 |
21.05.25 11:19:49 | 200 | 23,320 |
21.05.25 11:02:08 | 100 | 23,320 |
21.05.25 10:58:57 | 64 | 23,340 |
21.05.25 10:54:39 | 43 | 23,260 |
21.05.25 10:32:56 | 92 | 23,400 |
21.05.25 10:32:01 | 105 | 23,420 |
21.05.25 10:30:49 | 100 | 23,460 |
21.05.25 10:30:02 | 850 | 23,520 |
21.05.25 10:29:52 | 200 | 23,380 |