SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:09 | 100 | 23,680 |
21.05.25 08:00:21 | 1 | 23,660 |
21.05.25 07:55:56 | 350 | 23,680 |
21.05.25 07:44:38 | 300 | 23,780 |
21.05.25 07:44:37 | 300 | 23,780 |
21.05.25 07:42:50 | 250 | 23,680 |
21.05.25 07:41:20 | 200 | 23,780 |
21.05.25 07:34:26 | 200 | 23,680 |
21.05.25 07:30:07 | 42 | 23,800 |
20.05.25 21:59:49 | 70 | 23,680 |
20.05.25 21:57:34 | 150 | 23,680 |
20.05.25 21:43:43 | 250 | 23,760 |
20.05.25 21:28:08 | 150 | 23,780 |
20.05.25 21:23:53 | 1,50 Tsd. | 23,800 |
20.05.25 21:23:21 | 350 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:12:20 | 49 | 23,780 |
20.05.25 21:07:58 | 50 | 23,640 |
20.05.25 21:06:40 | 1 | 23,780 |
20.05.25 21:03:11 | 200 | 23,780 |
20.05.25 21:03:11 | 350 | 23,780 |
20.05.25 21:03:01 | 350 | 23,740 |
20.05.25 20:51:29 | 75 | 23,740 |
20.05.25 20:20:47 | 15 | 23,780 |
20.05.25 20:13:55 | 200 | 23,620 |
20.05.25 19:54:01 | 10 | 23,780 |
20.05.25 19:18:17 | 50 | 23,620 |
20.05.25 19:10:05 | 100 | 23,740 |
20.05.25 19:03:51 | 1 | 23,740 |
20.05.25 18:39:38 | 60 | 23,740 |
20.05.25 18:38:44 | 40 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:23:15 | 3 | 23,740 |
20.05.25 18:13:18 | 51 | 23,620 |
20.05.25 18:04:58 | 21 | 23,740 |
20.05.25 17:39:14 | 135 | 23,560 |
20.05.25 17:35:14 | 300 | 23,740 |
20.05.25 17:22:21 | 5 | 23,660 |
20.05.25 17:18:34 | 12 | 23,640 |
20.05.25 17:11:51 | 27 | 23,640 |
20.05.25 17:09:39 | 85 | 23,640 |
20.05.25 17:04:35 | 70 | 23,600 |
20.05.25 17:02:45 | 100 | 23,500 |
20.05.25 16:47:06 | 175 | 23,600 |
20.05.25 16:40:22 | 1 | 23,640 |
20.05.25 16:39:39 | 1 | 23,640 |
20.05.25 16:38:50 | 30 | 23,640 |