SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:38:50 | 350 | 23,640 |
20.05.25 16:38:40 | 2 | 23,540 |
20.05.25 16:38:23 | 38 | 23,540 |
20.05.25 16:37:43 | 6 | 23,540 |
20.05.25 16:34:59 | 9 | 23,620 |
20.05.25 16:34:58 | 45 | 23,680 |
20.05.25 16:34:00 | 223 | 23,620 |
20.05.25 16:30:57 | 66 | 23,740 |
20.05.25 16:30:49 | 1 | 23,680 |
20.05.25 16:30:15 | 50 | 23,740 |
20.05.25 16:26:02 | 4 | 23,740 |
20.05.25 16:25:23 | 401 | 23,680 |
20.05.25 16:22:23 | 500 | 23,680 |
20.05.25 16:22:14 | 100 | 23,680 |
20.05.25 16:20:17 | 500 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:19:18 | 500 | 23,680 |
20.05.25 16:16:32 | 150 | 23,680 |
20.05.25 16:15:42 | 350 | 23,660 |
20.05.25 16:15:28 | 45 | 23,660 |
20.05.25 16:12:37 | 160 | 23,500 |
20.05.25 16:12:37 | 350 | 23,500 |
20.05.25 16:12:28 | 350 | 23,480 |
20.05.25 16:11:16 | 200 | 23,480 |
20.05.25 16:03:03 | 350 | 23,360 |
20.05.25 15:55:18 | 150 | 23,400 |
20.05.25 15:52:12 | 2,20 Tsd. | 23,480 |
20.05.25 15:52:02 | 200 | 23,400 |
20.05.25 15:52:01 | 200 | 23,400 |
20.05.25 15:52:01 | 200 | 23,400 |
20.05.25 15:51:59 | 200 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:45:55 | 149 | 23,380 |
20.05.25 15:44:01 | 200 | 23,360 |
20.05.25 15:43:23 | 200 | 23,340 |
20.05.25 15:42:29 | 3,90 Tsd. | 23,200 |
20.05.25 15:42:25 | 200 | 23,280 |
20.05.25 15:42:24 | 200 | 23,280 |
20.05.25 15:42:18 | 200 | 23,280 |
20.05.25 15:41:23 | 200 | 23,360 |
20.05.25 15:38:19 | 7 | 23,240 |
20.05.25 15:36:36 | 1 | 23,240 |
20.05.25 15:33:05 | 100 | 23,220 |
20.05.25 15:29:58 | 215 | 23,280 |
20.05.25 15:23:16 | 200 | 23,360 |
20.05.25 15:21:33 | 110 | 23,300 |
20.05.25 15:18:13 | 4 | 23,400 |