AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:14:29 | 43 | 24,435 |
16.05.25 12:09:32 | 22 | 24,435 |
16.05.25 12:02:26 | 40 | 24,460 |
16.05.25 11:29:12 | 820 | 24,420 |
16.05.25 11:24:36 | 820 | 24,425 |
16.05.25 11:20:09 | 75 | 24,455 |
16.05.25 11:20:05 | 21 | 24,425 |
16.05.25 11:05:52 | 646 | 24,455 |
16.05.25 11:05:35 | 820 | 24,460 |
16.05.25 11:05:04 | 408 | 24,435 |
16.05.25 10:23:57 | 125 | 24,455 |
16.05.25 10:20:39 | 37 | 24,430 |
16.05.25 10:14:01 | 80 | 24,420 |
16.05.25 10:09:16 | 6 | 24,415 |
16.05.25 09:56:23 | 5 | 24,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:54:50 | 180 | 24,415 |
16.05.25 09:54:11 | 820 | 24,415 |
16.05.25 09:39:14 | 79 | 24,360 |
16.05.25 09:33:19 | 100 | 24,340 |
16.05.25 08:58:49 | 508 | 24,335 |
16.05.25 08:52:08 | 6 | 24,450 |
16.05.25 08:36:52 | 200 | 24,340 |
16.05.25 08:07:34 | 689 | 24,420 |
15.05.25 21:58:55 | 25 | 24,420 |
15.05.25 21:35:48 | 150 | 24,475 |
15.05.25 21:34:04 | 408 | 24,495 |
15.05.25 21:20:02 | 10 | 24,495 |
15.05.25 19:38:24 | 400 | 24,295 |
15.05.25 19:34:58 | 16 | 24,340 |
15.05.25 19:18:43 | 13 | 24,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:13:34 | 1 | 24,270 |
15.05.25 19:03:31 | 25 | 24,270 |
15.05.25 18:58:08 | 100 | 24,270 |
15.05.25 18:45:20 | 200 | 24,235 |
15.05.25 18:27:48 | 10 | 24,290 |
15.05.25 18:17:35 | 185 | 24,260 |
15.05.25 18:14:58 | 16 | 24,265 |
15.05.25 17:45:08 | 11 | 24,325 |
15.05.25 17:33:25 | 200 | 24,360 |
15.05.25 17:27:53 | 4 | 24,345 |
15.05.25 17:25:28 | 500 | 24,345 |
15.05.25 16:56:49 | 5 | 24,290 |
15.05.25 16:45:30 | 100 | 24,285 |
15.05.25 16:43:33 | 147 | 24,320 |
15.05.25 16:42:36 | 100 | 24,290 |