AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:28:32 | 360 | 24,670 |
19.05.25 09:24:11 | 240 | 24,680 |
19.05.25 09:23:47 | 360 | 24,680 |
19.05.25 09:23:40 | 200 | 24,680 |
19.05.25 09:23:09 | 90 | 24,685 |
19.05.25 09:21:56 | 5 | 24,685 |
19.05.25 09:21:55 | 41 | 24,700 |
19.05.25 09:19:28 | 324 | 24,695 |
19.05.25 09:19:28 | 324 | 24,695 |
19.05.25 09:13:47 | 140 | 24,605 |
19.05.25 09:12:53 | 360 | 24,640 |
19.05.25 09:04:20 | 150 | 24,640 |
19.05.25 09:02:11 | 360 | 24,715 |
19.05.25 09:01:23 | 360 | 24,715 |
19.05.25 09:00:46 | 360 | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:44:10 | 50 | 24,660 |
19.05.25 08:34:43 | 5 | 24,550 |
19.05.25 08:31:02 | 150 | 24,690 |
19.05.25 08:30:19 | 1 | 24,710 |
19.05.25 08:29:28 | 1 | 24,710 |
19.05.25 08:27:58 | 1 | 24,620 |
19.05.25 08:27:07 | 6 | 24,620 |
19.05.25 08:25:47 | 200 | 24,695 |
19.05.25 08:25:46 | 324 | 24,695 |
19.05.25 08:21:08 | 9 | 24,645 |
19.05.25 08:17:23 | 1 | 24,740 |
19.05.25 08:16:31 | 1 | 24,760 |
19.05.25 08:14:51 | 3 | 24,695 |
19.05.25 08:13:15 | 11 | 24,695 |
19.05.25 08:08:13 | 25 | 24,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:02:38 | 1 | 24,775 |
19.05.25 08:01:12 | 2 | 24,795 |
19.05.25 08:00:56 | 5 | 24,715 |
19.05.25 07:51:28 | 229 | 24,740 |
19.05.25 07:51:27 | 40 | 24,740 |
19.05.25 07:42:10 | 360 | 24,760 |
19.05.25 07:42:06 | 300 | 24,715 |
19.05.25 07:42:03 | 360 | 24,780 |
19.05.25 07:42:00 | 324 | 24,720 |
19.05.25 07:42:00 | 18 | 24,720 |
19.05.25 07:30:18 | 555 | 24,680 |
16.05.25 21:52:43 | 25 | 24,840 |
16.05.25 21:50:54 | 1,29 Tsd. | 24,820 |
16.05.25 20:34:51 | 172 | 24,800 |
16.05.25 20:01:18 | 2 | 24,840 |