AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:57:34 | 101 | 24,855 |
16.05.25 19:53:13 | 106 | 24,865 |
16.05.25 19:51:39 | 30 | 24,820 |
16.05.25 19:42:32 | 130 | 24,825 |
16.05.25 19:39:01 | 2,50 Tsd. | 24,845 |
16.05.25 19:30:40 | 100 | 24,905 |
16.05.25 19:16:50 | 100 | 24,875 |
16.05.25 19:11:10 | 420 | 24,905 |
16.05.25 19:07:05 | 210 | 24,880 |
16.05.25 18:31:41 | 1,20 Tsd. | 24,800 |
16.05.25 18:24:43 | 200 | 24,810 |
16.05.25 18:16:21 | 300 | 24,800 |
16.05.25 18:16:21 | 450 | 24,780 |
16.05.25 18:01:05 | 200 | 24,700 |
16.05.25 17:58:54 | 1,20 Tsd. | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:52:21 | 42 | 24,670 |
16.05.25 17:45:18 | 4 | 24,665 |
16.05.25 17:38:42 | 47 | 24,645 |
16.05.25 17:32:05 | 96 | 24,695 |
16.05.25 17:25:58 | 35 | 24,650 |
16.05.25 17:15:23 | 40 | 24,635 |
16.05.25 16:47:14 | 400 | 24,595 |
16.05.25 16:40:42 | 35 | 24,610 |
16.05.25 16:32:10 | 20 | 24,490 |
16.05.25 16:19:32 | 17 | 24,450 |
16.05.25 16:12:53 | 94 | 24,500 |
16.05.25 16:09:59 | 443 | 24,450 |
16.05.25 16:06:50 | 3 | 24,455 |
16.05.25 16:05:38 | 1,40 Tsd. | 24,460 |
16.05.25 16:01:33 | 19 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:00:12 | 10 | 24,395 |
16.05.25 15:45:35 | 1 | 24,355 |
16.05.25 15:36:08 | 1 | 24,365 |
16.05.25 15:32:28 | 200 | 24,315 |
16.05.25 14:50:20 | 10 | 24,425 |
16.05.25 14:49:17 | 10 | 24,430 |
16.05.25 14:12:04 | 81 | 24,430 |
16.05.25 14:10:56 | 114 | 24,425 |
16.05.25 14:05:46 | 68 | 24,380 |
16.05.25 13:47:25 | 41 | 24,385 |
16.05.25 13:46:41 | 100 | 24,385 |
16.05.25 13:45:44 | 1,84 Tsd. | 24,335 |
16.05.25 13:43:59 | 830 | 24,335 |
16.05.25 13:34:16 | 15 | 24,350 |
16.05.25 12:52:51 | 408 | 24,455 |