PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:08:23 | 20 | 98,660 |
12.05.25 16:04:30 | 60 | 98,600 |
12.05.25 16:03:45 | 80 | 98,500 |
12.05.25 16:02:25 | 20 | 98,620 |
12.05.25 16:00:40 | 3 | 98,640 |
12.05.25 16:00:18 | 1 | 98,680 |
12.05.25 15:54:34 | 10 | 99,000 |
12.05.25 15:54:22 | 2 | 99,000 |
12.05.25 15:50:12 | 91 | 98,940 |
12.05.25 15:49:11 | 10 | 98,980 |
12.05.25 15:48:18 | 9 | 99,000 |
12.05.25 15:47:42 | 7 | 99,000 |
12.05.25 15:44:47 | 30 | 99,300 |
12.05.25 15:44:29 | 15 | 99,280 |
12.05.25 15:34:50 | 52 | 99,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:32:27 | 52 | 99,420 |
12.05.25 15:06:35 | 50 | 99,300 |
12.05.25 15:06:26 | 55 | 99,300 |
12.05.25 14:57:56 | 100 | 99,420 |
12.05.25 14:51:27 | 5 | 99,520 |
12.05.25 13:55:02 | 25 | 99,020 |
12.05.25 13:36:02 | 50 | 99,000 |
12.05.25 13:33:25 | 15 | 99,040 |
12.05.25 13:19:58 | 18 | 99,120 |
12.05.25 13:19:16 | 18 | 99,120 |
12.05.25 13:07:15 | 74 | 98,960 |
12.05.25 13:06:48 | 1 | 99,000 |
12.05.25 13:00:49 | 35 | 98,760 |
12.05.25 12:52:51 | 3 | 98,640 |
12.05.25 12:07:08 | 25 | 98,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:47:19 | 10 | 98,720 |
12.05.25 11:31:30 | 10 | 99,020 |
12.05.25 11:25:14 | 1 | 99,100 |
12.05.25 11:19:01 | 10 | 99,000 |
12.05.25 11:17:25 | 25 | 98,920 |
12.05.25 11:14:21 | 16 | 98,900 |
12.05.25 11:11:24 | 6 | 98,600 |
12.05.25 11:04:14 | 11 | 98,220 |
12.05.25 10:48:40 | 3 | 97,920 |
12.05.25 10:46:13 | 260 | 97,880 |
12.05.25 10:35:03 | 9 | 97,900 |
12.05.25 10:24:01 | 8 | 97,840 |
12.05.25 10:05:51 | 100 | 98,000 |
12.05.25 10:05:44 | 260 | 98,020 |
12.05.25 10:03:50 | 36 | 98,020 |