PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:39:13 | 25 | 96,900 |
14.05.25 18:36:29 | 5 | 96,960 |
14.05.25 18:34:49 | 1 | 97,000 |
14.05.25 17:51:25 | 54 | 96,560 |
14.05.25 17:17:50 | 2 | 96,580 |
14.05.25 17:17:04 | 260 | 96,560 |
14.05.25 17:00:39 | 6 | 96,560 |
14.05.25 16:14:30 | 2 | 96,660 |
14.05.25 16:07:03 | 2 | 96,740 |
14.05.25 15:50:45 | 50 | 96,460 |
14.05.25 15:49:03 | 5 | 96,460 |
14.05.25 15:45:05 | 82 | 96,460 |
14.05.25 15:02:58 | 1 | 96,820 |
14.05.25 14:43:54 | 3 | 97,160 |
14.05.25 14:36:03 | 1 | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:59:24 | 8 | 96,800 |
14.05.25 13:57:18 | 11 | 96,760 |
14.05.25 13:46:59 | 12 | 96,680 |
14.05.25 13:42:06 | 199 | 96,740 |
14.05.25 13:39:08 | 14 | 96,740 |
14.05.25 12:54:06 | 140 | 96,460 |
14.05.25 12:44:49 | 2 | 96,400 |
14.05.25 12:15:40 | 1 | 96,320 |
14.05.25 12:14:25 | 1 | 96,260 |
14.05.25 11:45:48 | 150 | 96,420 |
14.05.25 11:09:18 | 3 | 96,300 |
14.05.25 11:09:15 | 1 | 96,320 |
14.05.25 10:11:06 | 10 | 96,660 |
14.05.25 09:50:07 | 16 | 96,800 |
14.05.25 09:31:17 | 50 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:18:44 | 5 | 96,700 |
14.05.25 09:08:47 | 103 | 96,440 |
14.05.25 09:06:29 | 15 | 96,640 |
14.05.25 09:05:38 | 15 | 96,740 |
14.05.25 09:03:34 | 60 | 97,000 |
14.05.25 09:02:37 | 1 | 97,120 |
14.05.25 09:01:33 | 41 | 97,100 |
14.05.25 08:46:18 | 1 | 97,900 |
14.05.25 08:25:29 | 12 | 97,540 |
14.05.25 08:00:35 | 1 | 97,740 |
14.05.25 07:54:54 | 54 | 97,840 |
14.05.25 07:30:09 | 2 | 97,700 |
13.05.25 21:21:35 | 15 | 97,880 |
13.05.25 21:12:09 | 54 | 97,580 |
13.05.25 21:02:02 | 33 | 97,760 |