PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:50:19 | 150 | 97,420 |
13.05.25 16:50:19 | 100 | 97,420 |
13.05.25 16:48:27 | 141 | 97,460 |
13.05.25 16:46:12 | 15 | 97,700 |
13.05.25 16:19:55 | 9 | 97,840 |
13.05.25 16:09:45 | 100 | 97,820 |
13.05.25 15:59:41 | 10 | 97,800 |
13.05.25 15:52:54 | 89 | 97,920 |
13.05.25 15:38:05 | 10 | 98,180 |
13.05.25 15:03:54 | 3 | 98,480 |
13.05.25 15:03:29 | 1 | 98,520 |
13.05.25 14:05:56 | 1 | 98,500 |
13.05.25 13:57:07 | 20 | 98,520 |
13.05.25 13:50:57 | 15 | 98,620 |
13.05.25 13:08:35 | 1 | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:41:29 | 20 | 98,540 |
13.05.25 12:27:53 | 70 | 98,520 |
13.05.25 12:09:14 | 97 | 98,500 |
13.05.25 12:03:00 | 8 | 98,560 |
13.05.25 11:35:40 | 15 | 98,360 |
13.05.25 11:30:02 | 75 | 98,400 |
13.05.25 11:00:00 | 11 | 98,160 |
13.05.25 10:38:30 | 40 | 98,240 |
13.05.25 10:18:08 | 50 | 98,140 |
13.05.25 10:17:15 | 32 | 98,100 |
13.05.25 10:11:04 | 50 | 98,260 |
13.05.25 09:57:45 | 22 | 98,460 |
13.05.25 09:40:05 | 1 | 98,260 |
13.05.25 09:30:22 | 1 | 98,220 |
13.05.25 08:00:50 | 2 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 07:33:07 | 20 | 98,000 |
13.05.25 07:30:53 | 1 | 97,820 |
12.05.25 20:57:29 | 1 | 98,520 |
12.05.25 20:35:56 | 7 | 98,600 |
12.05.25 19:59:15 | 10 | 98,500 |
12.05.25 19:30:28 | 53 | 98,620 |
12.05.25 19:28:16 | 11 | 98,880 |
12.05.25 18:45:24 | 30 | 98,420 |
12.05.25 18:36:08 | 20 | 98,700 |
12.05.25 18:31:01 | 3 | 98,660 |
12.05.25 18:07:24 | 2 | 98,340 |
12.05.25 17:46:57 | 29 | 98,620 |
12.05.25 17:45:40 | 119 | 98,580 |
12.05.25 17:45:40 | 200 | 98,580 |
12.05.25 17:45:30 | 50 | 98,560 |